(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Lands End is 122420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 8.90 | 9.36 | 9.36 | 8.88 | 0.399 times |
| 14 Wed May 2025 | 9.35 | 9.31 | 9.42 | 9.22 | 0.808 times |
| 13 Tue May 2025 | 9.38 | 9.31 | 9.47 | 9.16 | 0.881 times |
| 12 Mon May 2025 | 9.20 | 9.08 | 9.28 | 8.90 | 1.021 times |
| 09 Fri May 2025 | 8.52 | 8.42 | 8.55 | 8.22 | 1.025 times |
| 08 Thu May 2025 | 8.38 | 7.83 | 8.61 | 7.80 | 1.999 times |
| 07 Wed May 2025 | 7.70 | 7.96 | 7.97 | 7.65 | 0.986 times |
| 06 Tue May 2025 | 7.86 | 8.14 | 8.29 | 7.86 | 1.128 times |
| 05 Mon May 2025 | 8.22 | 8.50 | 8.55 | 8.21 | 0.532 times |
| 02 Fri May 2025 | 8.58 | 8.53 | 8.85 | 8.53 | 0.789 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.1 as stoploss in an intra day sell trade for a target of 8.7. However, stock will show a bullish move above 9.1.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 7.65 |
| Downside Target | 8.15 |
| Upside Target | 9.16 |
| Upside Target | 9.47 |
| Upside Target | 9.91 |
| Upside Target | 10.83 |
| Upside Target | 10.88 |
| Upside Target | 12.11 |
| Upside Target | 12.48 |
| Upside Target | 13.85 |
| Upside Target | 14.12 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 8.7 |
| Downside Intraday Target | 8.49 |
| Upside Intraday Target | 9.29 |
| Upside Intraday Target | 9.67 |
| Upside Intraday Target | 9.08 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 8.90 | 9.08 | 9.47 | 8.88 | 0.548 times |
| 09 Fri May 2025 | 8.52 | 8.50 | 8.61 | 7.65 | 1.104 times |
| 02 Fri May 2025 | 8.58 | 8.65 | 9.16 | 8.45 | 1.157 times |
| 25 Fri Apr 2025 | 8.67 | 9.05 | 9.25 | 8.29 | 6.402 times |
| 17 Thu Apr 2025 | 9.17 | 8.78 | 9.25 | 8.76 | 0.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 8.90 | 8.83 | 9.47 | 7.65 | 0.411 times |
| 30 Wed Apr 2025 | 8.88 | 10.18 | 10.83 | 8.15 | 1.216 times |
| 31 Mon Mar 2025 | 10.18 | 12.29 | 12.48 | 9.91 | 1.116 times |
| 28 Fri Feb 2025 | 11.78 | 12.05 | 13.85 | 10.88 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.