(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 298622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 7.81 | 7.61 | 7.85 | 7.54 | 0.941 times |
| 03 Mon Jun 2024 | 7.63 | 7.78 | 7.81 | 7.49 | 1.322 times |
| 31 Fri May 2024 | 7.74 | 7.73 | 7.84 | 7.52 | 0.664 times |
| 30 Thu May 2024 | 7.66 | 7.77 | 7.89 | 7.61 | 0.646 times |
| 29 Wed May 2024 | 7.76 | 7.72 | 7.94 | 7.67 | 0.935 times |
| 28 Tue May 2024 | 7.91 | 8.19 | 8.23 | 7.84 | 0.834 times |
| 23 Thu May 2024 | 8.09 | 8.42 | 8.48 | 7.90 | 1.396 times |
| 22 Wed May 2024 | 8.46 | 8.25 | 8.62 | 8.23 | 2.316 times |
| 21 Tue May 2024 | 8.04 | 7.71 | 8.09 | 7.59 | 0.638 times |
| 20 Mon May 2024 | 7.75 | 7.48 | 7.80 | 7.47 | 0.502 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8.3. Use a stoploss of 7.65 and if this stock hits its stoploss, then it can fall down till 7.34
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 6.35 |
| Downside Target | 7.04 |
| Downside Target | 7.22 |
| Downside Target | 7.47 |
| Upside Target | 7.85 |
| Upside Target | 8.03 |
| Upside Target | 8.23 |
| Upside Target | 8.62 |
| Upside Target | 9.39 |
| Upside Target | 9.56 |
| Upside Target | 9.72 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 7.58 |
| Downside Intraday Target | 7.36 |
| Upside Intraday Target | 7.94 |
| Upside Intraday Target | 8.08 |
| Downside Intraday Target | 7.72 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 7.81 | 7.78 | 7.85 | 7.49 | 0.735 times |
| 31 Fri May 2024 | 7.74 | 8.19 | 8.23 | 7.52 | 0.635 times |
| 23 Thu May 2024 | 8.09 | 7.48 | 8.62 | 7.47 | 1.344 times |
| 17 Fri May 2024 | 7.50 | 7.30 | 7.94 | 7.22 | 0.947 times |
| 10 Fri May 2024 | 7.27 | 7.34 | 7.55 | 7.04 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 7.81 | 7.78 | 7.85 | 7.49 | 0.123 times |
| 31 Fri May 2024 | 7.74 | 7.32 | 8.62 | 7.04 | 0.76 times |
| 30 Tue Apr 2024 | 7.34 | 9.35 | 9.39 | 6.35 | 1.642 times |
| 28 Thu Mar 2024 | 9.33 | 9.29 | 9.56 | 8.03 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.