(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of First Trust is 409770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 48.86 | 48.86 | 48.92 | 48.84 | 2.067 times |
| 02 Mon Jun 2025 | 48.87 | 48.89 | 48.93 | 48.84 | 1.09 times |
| 30 Fri May 2025 | 48.90 | 48.90 | 48.92 | 48.47 | 1.558 times |
| 29 Thu May 2025 | 48.85 | 48.87 | 48.87 | 48.78 | 0.676 times |
| 28 Wed May 2025 | 48.77 | 48.79 | 48.79 | 48.72 | 0.935 times |
| 27 Tue May 2025 | 48.82 | 48.77 | 48.84 | 48.75 | 0.7 times |
| 23 Fri May 2025 | 48.72 | 48.72 | 48.73 | 48.66 | 0.64 times |
| 22 Thu May 2025 | 48.67 | 48.58 | 48.67 | 48.56 | 0.899 times |
| 21 Wed May 2025 | 48.61 | 48.80 | 48.80 | 48.58 | 1.018 times |
| 20 Tue May 2025 | 48.92 | 48.85 | 48.95 | 48.85 | 1.601 times |
Stock of First Trust (LMBS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 48.8 or till 48.6. Use a stoploss of 48.87 and if the stock hits stoploss, then it can shoot up till 48.98
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 48.37 |
| Upside Target | 48.93 |
| Upside Target | 48.95 |
| Upside Target | 48.98 |
| Upside Target | 49.08 |
| Upside Target | 49.14 |
| Upside Target | 49.15 |
| Upside Target | 49.18 |
| Upside Target | 49.32 |
| Upside Target | 49.48 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 48.82 |
| Downside Intraday Target | 48.79 |
| Upside Intraday Target | 48.91 |
| Upside Intraday Target | 48.97 |
| Upside Intraday Target | 48.88 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 48.86 | 48.89 | 48.93 | 48.84 | 0.816 times |
| 30 Fri May 2025 | 48.90 | 48.77 | 48.92 | 48.47 | 0.767 times |
| 23 Fri May 2025 | 48.72 | 48.81 | 48.95 | 48.56 | 1.253 times |
| 16 Fri May 2025 | 48.97 | 48.92 | 49.08 | 48.76 | 0.976 times |
| 09 Fri May 2025 | 48.99 | 48.51 | 49.15 | 48.45 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 48.86 | 48.89 | 48.93 | 48.84 | 0.161 times |
| 30 Fri May 2025 | 48.90 | 49.10 | 49.18 | 48.45 | 0.618 times |
| 30 Wed Apr 2025 | 49.10 | 49.20 | 49.48 | 48.37 | 1.413 times |
| 31 Mon Mar 2025 | 49.16 | 49.06 | 49.32 | 48.98 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.