(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Alliant Energy is 1257367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 51.49 | 50.33 | 51.53 | 50.23 | 1.524 times |
| 30 Thu May 2024 | 50.16 | 49.55 | 50.19 | 49.41 | 1.065 times |
| 29 Wed May 2024 | 49.36 | 49.46 | 49.48 | 49.05 | 1 times |
| 28 Tue May 2024 | 49.87 | 50.15 | 50.53 | 49.78 | 1.118 times |
| 23 Thu May 2024 | 50.01 | 50.87 | 50.93 | 49.98 | 0.987 times |
| 22 Wed May 2024 | 51.17 | 51.82 | 51.98 | 51.13 | 0.851 times |
| 21 Tue May 2024 | 52.12 | 51.78 | 52.31 | 51.70 | 0.985 times |
| 20 Mon May 2024 | 51.78 | 51.98 | 52.04 | 51.66 | 0.785 times |
| 17 Fri May 2024 | 51.97 | 51.93 | 52.07 | 51.69 | 0.827 times |
| 16 Thu May 2024 | 51.97 | 52.05 | 52.30 | 51.81 | 1.05 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.9 or till 52.8. Use a stoploss of 51.11 and if this stock hits its stoploss, then it can fall down till 50.35
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 46.80 |
| Downside Target | 49.05 |
| Downside Target | 50.61 |
| Downside Target | 51.11 |
| Upside Target | 51.53 |
| Upside Target | 51.77 |
| Upside Target | 51.80 |
| Upside Target | 52.30 |
| Upside Target | 52.31 |
| Upside Target | 52.36 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 49.85 |
| Downside Intraday Target | 48.21 |
| Upside Intraday Target | 52.33 |
| Upside Intraday Target | 53.17 |
| Downside Intraday Target | 50.69 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 51.49 | 50.15 | 51.53 | 49.05 | 1.305 times |
| 23 Thu May 2024 | 50.01 | 51.98 | 52.31 | 49.98 | 0.698 times |
| 17 Fri May 2024 | 51.97 | 51.61 | 52.30 | 51.11 | 0.915 times |
| 10 Fri May 2024 | 51.33 | 50.96 | 51.80 | 50.26 | 0.708 times |
| 03 Fri May 2024 | 50.85 | 49.31 | 51.77 | 49.13 | 1.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 51.49 | 49.55 | 52.31 | 49.05 | 0.87 times |
| 30 Tue Apr 2024 | 49.80 | 50.61 | 50.61 | 47.23 | 0.887 times |
| 28 Thu Mar 2024 | 50.40 | 47.52 | 50.48 | 46.80 | 1.03 times |
| 29 Thu Feb 2024 | 47.75 | 48.46 | 49.87 | 46.98 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.97 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.97 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.