(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Alliant Energy is 1710980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 50.46 | 50.36 | 50.54 | 50.01 | 0.823 times |
| 25 Tue Jun 2024 | 50.54 | 51.09 | 51.09 | 50.32 | 0.883 times |
| 24 Mon Jun 2024 | 51.13 | 50.99 | 51.48 | 50.91 | 1.023 times |
| 21 Fri Jun 2024 | 50.95 | 51.09 | 51.47 | 50.92 | 2.315 times |
| 20 Thu Jun 2024 | 50.99 | 49.67 | 51.06 | 49.57 | 1.683 times |
| 18 Tue Jun 2024 | 49.62 | 49.67 | 50.07 | 49.49 | 0.722 times |
| 18 Tue Jun 2024 | 49.62 | 49.67 | 50.07 | 49.49 | 0.722 times |
| 17 Mon Jun 2024 | 49.67 | 49.58 | 50.17 | 49.40 | 0.769 times |
| 14 Fri Jun 2024 | 49.84 | 49.65 | 49.91 | 49.44 | 0.555 times |
| 13 Thu Jun 2024 | 49.84 | 49.76 | 50.08 | 49.25 | 0.66 times |
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 46.80 |
| Downside Target | 49.05 |
| Downside Target | 50.17 |
| Upside Target | 50.48 |
| Upside Target | 50.61 |
| Upside Target | 50.82 |
| Upside Target | 51.47 |
| Upside Target | 51.48 |
| Upside Target | 52.03 |
| Upside Target | 52.31 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 49.82 |
| Downside Intraday Target | 49.18 |
| Upside Intraday Target | 51.29 |
| Upside Intraday Target | 52.12 |
| Upside Intraday Target | 50.65 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 50.46 | 50.99 | 51.48 | 50.01 | 0.578 times |
| 21 Fri Jun 2024 | 50.95 | 49.67 | 51.47 | 49.49 | 3.166 times |
| 18 Tue Jun 2024 | 49.62 | 49.58 | 50.17 | 49.40 | 0.462 times |
| 14 Fri Jun 2024 | 49.84 | 50.09 | 50.82 | 49.25 | 0.783 times |
| 07 Fri Jun 2024 | 50.13 | 51.30 | 52.03 | 49.97 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 50.46 | 51.30 | 52.03 | 49.25 | 0.925 times |
| 31 Fri May 2024 | 51.49 | 49.55 | 52.31 | 49.05 | 0.87 times |
| 30 Tue Apr 2024 | 49.80 | 50.61 | 50.61 | 47.23 | 0.887 times |
| 28 Thu Mar 2024 | 50.40 | 47.52 | 50.48 | 46.80 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.