(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Alliant Energy is 1731531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 55.93 | 56.03 | 56.72 | 55.72 | 0.741 times |
| 06 Tue Aug 2024 | 55.74 | 55.30 | 56.40 | 55.30 | 0.953 times |
| 05 Mon Aug 2024 | 55.23 | 58.03 | 58.24 | 55.19 | 1.008 times |
| 02 Fri Aug 2024 | 57.11 | 58.47 | 58.69 | 56.11 | 1.314 times |
| 01 Thu Aug 2024 | 56.61 | 55.91 | 56.74 | 55.81 | 1.203 times |
| 31 Wed Jul 2024 | 55.66 | 55.93 | 55.99 | 54.98 | 1.6 times |
| 30 Tue Jul 2024 | 56.13 | 55.68 | 56.21 | 55.59 | 0.95 times |
| 29 Mon Jul 2024 | 55.88 | 56.13 | 56.18 | 55.52 | 0.726 times |
| 26 Fri Jul 2024 | 56.01 | 56.09 | 56.20 | 55.67 | 0.73 times |
| 25 Thu Jul 2024 | 55.84 | 56.05 | 56.79 | 55.42 | 0.888 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.3 as stoploss in an intra day sell trade for a target of 55.31. However, stock will show a bullish move above 56.3.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 47.23 |
| Downside Target | 49.05 |
| Downside Target | 50.53 |
| Downside Target | 54.19 |
| Downside Target | 55.19 |
| Upside Target | 56.30 |
| Upside Target | 56.79 |
| Upside Target | 58.24 |
| Upside Target | 58.69 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 54.67 |
| Downside Intraday Target | 53.4 |
| Upside Intraday Target | 57.72 |
| Upside Intraday Target | 59.5 |
| Upside Intraday Target | 56.45 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 55.93 | 58.03 | 58.24 | 55.19 | 0.466 times |
| 02 Fri Aug 2024 | 57.11 | 56.13 | 58.69 | 54.98 | 1.627 times |
| 26 Fri Jul 2024 | 56.01 | 54.96 | 56.79 | 54.61 | 0.757 times |
| 19 Fri Jul 2024 | 54.84 | 53.30 | 56.30 | 53.12 | 1.121 times |
| 12 Fri Jul 2024 | 53.87 | 51.59 | 54.19 | 51.23 | 2.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 55.93 | 55.91 | 58.69 | 55.19 | 0.274 times |
| 31 Wed Jul 2024 | 55.66 | 51.08 | 56.79 | 50.53 | 1.062 times |
| 28 Fri Jun 2024 | 50.90 | 51.30 | 52.03 | 49.25 | 1.03 times |
| 31 Fri May 2024 | 51.49 | 49.55 | 52.31 | 49.05 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.05 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.05 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.