(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Alliant Energy is 1716024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 64.50 | 64.18 | 64.61 | 63.76 | 0.82 times |
| 28 Mon Jul 2025 | 63.83 | 64.83 | 64.83 | 63.80 | 0.661 times |
| 25 Fri Jul 2025 | 64.94 | 65.25 | 65.37 | 64.68 | 0.826 times |
| 24 Thu Jul 2025 | 65.21 | 64.93 | 65.41 | 64.62 | 0.76 times |
| 23 Wed Jul 2025 | 64.85 | 65.74 | 66.05 | 64.41 | 1.403 times |
| 22 Tue Jul 2025 | 65.74 | 64.77 | 65.78 | 64.61 | 1.447 times |
| 21 Mon Jul 2025 | 64.56 | 64.13 | 64.73 | 63.99 | 1.014 times |
| 18 Fri Jul 2025 | 64.08 | 63.62 | 64.56 | 63.60 | 1.007 times |
| 17 Thu Jul 2025 | 63.22 | 62.72 | 63.30 | 62.30 | 0.914 times |
| 16 Wed Jul 2025 | 62.87 | 61.94 | 62.94 | 61.80 | 1.118 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.6 as stoploss in an intra day sell trade for a target of 63.08. However, stock will show a bullish move above 64.6.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 57.09 |
| Downside Target | 58.98 |
| Downside Target | 63.76 |
| Downside Target | 63.94 |
| Downside Target | 63.99 |
| Upside Target | 64.56 |
| Upside Target | 64.83 |
| Upside Target | 65.72 |
| Upside Target | 66.05 |
| Upside Target | 66.54 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 63.9 |
| Downside Intraday Target | 63.29 |
| Upside Intraday Target | 64.97 |
| Upside Intraday Target | 65.43 |
| Downside Intraday Target | 64.36 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 64.50 | 64.83 | 64.83 | 63.76 | 0.272 times |
| 25 Fri Jul 2025 | 64.94 | 64.13 | 66.05 | 63.99 | 1.125 times |
| 18 Fri Jul 2025 | 64.08 | 61.97 | 64.56 | 61.61 | 0.849 times |
| 11 Fri Jul 2025 | 62.08 | 61.97 | 62.92 | 60.84 | 1.06 times |
| 03 Thu Jul 2025 | 61.53 | 60.06 | 61.92 | 59.82 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 64.50 | 60.51 | 66.05 | 59.98 | 1.085 times |
| 30 Mon Jun 2025 | 60.47 | 61.90 | 62.46 | 59.62 | 0.667 times |
| 30 Fri May 2025 | 62.23 | 60.93 | 63.94 | 58.98 | 1.309 times |
| 30 Wed Apr 2025 | 61.04 | 64.02 | 65.72 | 57.09 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.44 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.44 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.