(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Live Oak is 151580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 39.94 | 40.91 | 40.91 | 39.78 | 0.665 times |
| 21 Thu Mar 2024 | 40.91 | 40.58 | 41.31 | 40.46 | 0.919 times |
| 20 Wed Mar 2024 | 40.15 | 38.36 | 40.72 | 38.36 | 0.963 times |
| 19 Tue Mar 2024 | 38.57 | 38.47 | 39.44 | 38.47 | 0.959 times |
| 18 Mon Mar 2024 | 38.67 | 38.30 | 38.84 | 37.80 | 0.907 times |
| 15 Fri Mar 2024 | 38.30 | 38.08 | 39.10 | 38.08 | 2.353 times |
| 14 Thu Mar 2024 | 37.99 | 38.38 | 38.68 | 37.46 | 1.032 times |
| 13 Wed Mar 2024 | 38.74 | 38.83 | 39.84 | 38.62 | 0.842 times |
| 12 Tue Mar 2024 | 39.12 | 39.64 | 39.64 | 38.63 | 0.776 times |
| 11 Mon Mar 2024 | 39.92 | 40.00 | 40.36 | 39.83 | 0.621 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 39.38. However, stock will show a bullish move above 40.3.
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 28.07 |
| Downside Target | 33.26 |
| Downside Target | 35.00 |
| Downside Target | 36.20 |
| Downside Target | 37.34 |
| Upside Target | 39.97 |
| Upside Target | 40.56 |
| Upside Target | 40.95 |
| Upside Target | 41.31 |
| Upside Target | 42.00 |
| Upside Target | 45.98 |
| Upside Target | 47.22 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 38.06 |
| Downside Intraday Target | 36.17 |
| Upside Intraday Target | 41.57 |
| Upside Intraday Target | 43.19 |
| Downside Intraday Target | 39.68 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 39.94 | 38.30 | 41.31 | 37.80 | 0.785 times |
| 15 Fri Mar 2024 | 38.30 | 40.00 | 40.36 | 37.46 | 1.105 times |
| 08 Fri Mar 2024 | 40.38 | 38.59 | 42.00 | 37.34 | 0.943 times |
| 01 Fri Mar 2024 | 38.37 | 39.03 | 40.56 | 38.03 | 1.189 times |
| 23 Fri Feb 2024 | 39.36 | 38.71 | 39.97 | 38.71 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 39.94 | 39.44 | 42.00 | 37.34 | 0.615 times |
| 29 Thu Feb 2024 | 39.72 | 36.50 | 40.95 | 35.00 | 1.089 times |
| 31 Wed Jan 2024 | 36.37 | 44.87 | 45.98 | 36.20 | 0.721 times |
| 29 Fri Dec 2023 | 45.50 | 33.26 | 47.22 | 33.26 | 1.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.