(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Live Oak is 180450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 40.22 | 40.10 | 40.96 | 38.98 | 1.066 times |
| 14 Wed Aug 2024 | 38.85 | 39.64 | 39.75 | 38.43 | 0.473 times |
| 13 Tue Aug 2024 | 39.39 | 39.05 | 39.51 | 38.49 | 0.764 times |
| 12 Mon Aug 2024 | 38.43 | 39.13 | 39.84 | 38.07 | 0.617 times |
| 09 Fri Aug 2024 | 38.84 | 39.41 | 39.41 | 38.47 | 0.679 times |
| 08 Thu Aug 2024 | 39.56 | 39.80 | 39.80 | 39.03 | 0.64 times |
| 07 Wed Aug 2024 | 39.11 | 40.90 | 40.90 | 38.81 | 1.089 times |
| 06 Tue Aug 2024 | 39.87 | 39.64 | 40.81 | 39.02 | 1.406 times |
| 05 Mon Aug 2024 | 39.84 | 39.13 | 40.95 | 38.00 | 1.639 times |
| 02 Fri Aug 2024 | 41.11 | 41.09 | 41.68 | 40.19 | 1.256 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.3 as stoploss in an intra day buy trade for a target of 41.69. However, stock will show a bearish move below 39.3.
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 31.03 |
| Downside Target | 32.30 |
| Downside Target | 35.21 |
| Downside Target | 36.78 |
| Downside Target | 37.92 |
| Downside Target | 40.19 |
| Upside Target | 41.35 |
| Upside Target | 41.65 |
| Upside Target | 43.40 |
| Upside Target | 45.20 |
| Upside Target | 46.13 |
| Upside Target | 46.65 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 38.54 |
| Downside Intraday Target | 36.86 |
| Upside Intraday Target | 41.43 |
| Upside Intraday Target | 42.64 |
| Downside Intraday Target | 39.75 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 40.22 | 39.13 | 40.96 | 38.07 | 0.536 times |
| 09 Fri Aug 2024 | 38.84 | 39.13 | 40.95 | 38.00 | 0.767 times |
| 02 Fri Aug 2024 | 41.11 | 45.99 | 46.65 | 40.19 | 0.834 times |
| 26 Fri Jul 2024 | 45.66 | 42.16 | 46.13 | 41.35 | 1.156 times |
| 19 Fri Jul 2024 | 42.24 | 37.92 | 43.40 | 37.92 | 1.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 40.22 | 45.14 | 45.20 | 38.00 | 0.372 times |
| 31 Wed Jul 2024 | 45.14 | 34.93 | 46.65 | 33.05 | 1.176 times |
| 28 Fri Jun 2024 | 35.06 | 35.09 | 35.21 | 31.03 | 1.64 times |
| 31 Fri May 2024 | 34.48 | 32.69 | 36.78 | 32.50 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.