(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Live Oak is 185059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 38.54 | 39.98 | 40.22 | 38.46 | 0.561 times |
| 31 Tue Dec 2024 | 39.55 | 39.84 | 40.14 | 39.26 | 0.573 times |
| 30 Mon Dec 2024 | 39.57 | 38.94 | 39.85 | 38.74 | 0.719 times |
| 27 Fri Dec 2024 | 39.44 | 39.30 | 39.87 | 38.77 | 1.107 times |
| 26 Thu Dec 2024 | 39.76 | 39.11 | 39.94 | 38.67 | 0.459 times |
| 24 Tue Dec 2024 | 39.60 | 39.03 | 39.77 | 39.02 | 0.36 times |
| 23 Mon Dec 2024 | 39.23 | 39.15 | 39.35 | 38.51 | 0.721 times |
| 20 Fri Dec 2024 | 39.17 | 38.27 | 40.02 | 37.83 | 3.018 times |
| 19 Thu Dec 2024 | 38.65 | 41.12 | 41.44 | 38.59 | 1.244 times |
| 18 Wed Dec 2024 | 40.18 | 43.33 | 43.61 | 39.59 | 1.065 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 35.5 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 42.28 as target.
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 37.83 |
| Upside Target | 43.71 |
| Upside Target | 44.69 |
| Upside Target | 45.68 |
| Upside Target | 46.91 |
| Upside Target | 47.90 |
| Upside Target | 50.17 |
| Upside Target | 50.30 |
| Upside Target | 50.57 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 37.93 |
| Downside Intraday Target | 37.31 |
| Upside Intraday Target | 39.69 |
| Upside Intraday Target | 40.83 |
| Upside Intraday Target | 39.07 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 38.54 | 38.94 | 40.22 | 38.46 | 0.7 times |
| 27 Fri Dec 2024 | 39.44 | 39.15 | 39.94 | 38.51 | 0.394 times |
| 20 Fri Dec 2024 | 39.17 | 44.03 | 44.69 | 37.83 | 1.539 times |
| 13 Fri Dec 2024 | 44.19 | 46.50 | 46.91 | 43.71 | 31.911 times |
| 05 Thu Dec 2024 | 47.49 | 47.05 | 47.90 | 45.68 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 38.54 | 39.98 | 40.22 | 38.46 | 0.037 times |
| 31 Tue Dec 2024 | 39.55 | 47.05 | 47.90 | 37.83 | 0.587 times |
| 26 Tue Nov 2024 | 48.49 | 40.23 | 50.17 | 40.13 | 1.208 times |
| 31 Thu Oct 2024 | 39.71 | 46.99 | 50.30 | 39.21 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.