Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets

Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)

Live Oak trades in USA in Finance sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Live Oak is 294963

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	32.17	33.28	33.28	31.87	0.847 times
29 Tue Jul 2025	33.05	34.31	34.31	32.82	0.773 times
28 Mon Jul 2025	34.02	33.90	34.42	33.72	0.982 times
25 Fri Jul 2025	33.93	32.54	34.07	31.97	1.131 times
24 Thu Jul 2025	32.53	32.50	34.30	32.01	2.548 times
23 Wed Jul 2025	32.35	32.37	32.57	31.82	1.007 times
22 Tue Jul 2025	32.01	32.02	32.54	31.90	0.605 times
21 Mon Jul 2025	31.86	31.96	32.52	31.85	0.561 times
18 Fri Jul 2025	31.74	32.43	32.43	31.51	0.681 times
17 Thu Jul 2025	32.21	31.81	32.36	31.81	0.787 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.6 or till 30.7. Use a stoploss of 32.29 and if the stock hits stoploss, then it can shoot up till 32.99

Share price targets for Live Oak (LOB)

Target Type	Value
Downside Target	22.68
Downside Target	25.53
Downside Target	26.06
Downside Target	26.77
Downside Target	29.32
Downside Target	30.38
Downside Target	31.48
Upside Target	32.54
Upside Target	32.58
Upside Target	32.67
Upside Target	34.30
Upside Target	34.42

Intraday share price targets for Live Oak (LOB)

Target Type	Value
Downside Intraday Target	31.22
Downside Intraday Target	30.27
Upside Intraday Target	33.77
Upside Intraday Target	35.37
Upside Intraday Target	32.82

Weekly technical analysis of Live Oak (LOB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	32.17	33.90	34.42	31.87	0.445 times
25 Fri Jul 2025	33.93	31.96	34.30	31.82	1.478 times
18 Fri Jul 2025	31.74	32.07	32.58	30.64	0.897 times
11 Fri Jul 2025	32.35	31.75	32.67	31.48	1.704 times
03 Thu Jul 2025	32.27	30.26	32.54	29.60	0.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Live Oak (LOB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	32.17	29.60	34.42	29.60	1.197 times
30 Mon Jun 2025	29.80	27.34	30.38	26.77	0.86 times
30 Fri May 2025	27.45	26.31	29.32	25.53	0.656 times
30 Wed Apr 2025	26.14	26.41	27.29	22.68	1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Live Oak (LOB)

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.

Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Live Oak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.68 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.

Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.