(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Grand Canyon is 143890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 195.36 | 196.12 | 196.98 | 194.50 | 0.738 times |
| 28 Wed May 2025 | 195.57 | 196.44 | 197.78 | 195.06 | 0.874 times |
| 27 Tue May 2025 | 196.84 | 195.46 | 196.98 | 193.64 | 1.083 times |
| 23 Fri May 2025 | 194.17 | 192.87 | 195.83 | 192.52 | 0.813 times |
| 22 Thu May 2025 | 193.41 | 193.26 | 195.29 | 193.12 | 0.947 times |
| 21 Wed May 2025 | 193.99 | 195.68 | 196.70 | 193.29 | 0.929 times |
| 20 Tue May 2025 | 197.11 | 197.26 | 197.88 | 196.55 | 0.726 times |
| 19 Mon May 2025 | 197.98 | 196.45 | 198.09 | 195.61 | 1.111 times |
| 16 Fri May 2025 | 197.44 | 195.56 | 197.44 | 194.70 | 1.155 times |
| 15 Thu May 2025 | 195.74 | 194.85 | 196.65 | 194.85 | 0.951 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198 or till 203.8. Use a stoploss of 193.12 and if this stock hits its stoploss, then it can fall down till 188.28
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 159.06 |
| Downside Target | 162.67 |
| Downside Target | 172.18 |
| Downside Target | 177.49 |
| Downside Target | 192.18 |
| Downside Target | 192.52 |
| Downside Target | 193.64 |
| Upside Target | 197.78 |
| Upside Target | 198.09 |
| Upside Target | 198.58 |
| Upside Target | 202.28 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 193.41 |
| Downside Intraday Target | 191.45 |
| Upside Intraday Target | 197.55 |
| Upside Intraday Target | 199.73 |
| Upside Intraday Target | 195.59 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 195.36 | 195.46 | 197.78 | 193.64 | 0.595 times |
| 23 Fri May 2025 | 194.17 | 196.45 | 198.09 | 192.52 | 0.668 times |
| 16 Fri May 2025 | 197.44 | 198.27 | 198.58 | 192.35 | 0.56 times |
| 09 Fri May 2025 | 196.10 | 184.36 | 202.28 | 183.54 | 1.77 times |
| 02 Fri May 2025 | 186.25 | 175.25 | 186.91 | 173.98 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 195.36 | 178.23 | 202.28 | 177.49 | 0.843 times |
| 30 Wed Apr 2025 | 178.37 | 173.31 | 180.99 | 159.38 | 1.268 times |
| 31 Mon Mar 2025 | 173.02 | 180.03 | 183.55 | 162.67 | 1.017 times |
| 28 Fri Feb 2025 | 179.82 | 173.58 | 192.18 | 172.18 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.86 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.86 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.