(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Grand Canyon is 180750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 194.20 | 191.76 | 194.32 | 189.58 | 1.247 times |
| 05 Thu Jun 2025 | 190.54 | 194.79 | 196.30 | 188.83 | 1.52 times |
| 04 Wed Jun 2025 | 194.83 | 197.35 | 199.41 | 193.02 | 1.777 times |
| 03 Tue Jun 2025 | 197.35 | 200.43 | 202.01 | 193.33 | 1.013 times |
| 02 Mon Jun 2025 | 200.76 | 196.89 | 201.08 | 195.28 | 1.077 times |
| 30 Fri May 2025 | 197.85 | 194.83 | 198.32 | 194.45 | 1.066 times |
| 29 Thu May 2025 | 195.36 | 196.12 | 196.98 | 194.50 | 0.588 times |
| 28 Wed May 2025 | 195.57 | 196.44 | 197.78 | 195.06 | 0.696 times |
| 27 Tue May 2025 | 196.84 | 195.46 | 196.98 | 193.64 | 0.862 times |
| 23 Fri May 2025 | 194.17 | 192.87 | 195.83 | 192.52 | 0.647 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.6 as stoploss in an intra day buy trade for a target of 195.72. However, stock will show a bearish move below 193.6.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 159.38 |
| Downside Target | 162.67 |
| Downside Target | 172.18 |
| Downside Target | 177.49 |
| Downside Target | 188.83 |
| Upside Target | 198.09 |
| Upside Target | 198.32 |
| Upside Target | 198.58 |
| Upside Target | 202.01 |
| Upside Target | 202.28 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 188.02 |
| Downside Intraday Target | 181.83 |
| Upside Intraday Target | 201.2 |
| Upside Intraday Target | 208.19 |
| Upside Intraday Target | 195.01 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 194.20 | 196.89 | 202.01 | 188.83 | 2.066 times |
| 30 Fri May 2025 | 197.85 | 195.46 | 198.32 | 193.64 | 0.891 times |
| 23 Fri May 2025 | 194.17 | 196.45 | 198.09 | 192.52 | 0.668 times |
| 16 Fri May 2025 | 197.44 | 198.27 | 198.58 | 192.35 | 0.56 times |
| 09 Fri May 2025 | 196.10 | 184.36 | 202.28 | 183.54 | 1.77 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 194.20 | 196.89 | 202.01 | 188.83 | 0.277 times |
| 30 Fri May 2025 | 197.85 | 178.23 | 202.28 | 177.49 | 0.882 times |
| 30 Wed Apr 2025 | 178.37 | 173.31 | 180.99 | 159.38 | 1.268 times |
| 31 Mon Mar 2025 | 173.02 | 180.03 | 183.55 | 162.67 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.5 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.5 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.