(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Landstar System is 209258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 182.37 | 183.68 | 185.82 | 181.62 | 1.164 times |
| 12 Thu Sep 2024 | 182.17 | 180.49 | 182.31 | 178.22 | 0.862 times |
| 11 Wed Sep 2024 | 179.35 | 180.59 | 181.67 | 175.84 | 0.859 times |
| 10 Tue Sep 2024 | 181.60 | 181.36 | 182.09 | 179.87 | 0.745 times |
| 09 Mon Sep 2024 | 181.60 | 180.00 | 182.68 | 179.95 | 0.803 times |
| 06 Fri Sep 2024 | 180.02 | 180.99 | 182.34 | 179.55 | 0.711 times |
| 05 Thu Sep 2024 | 180.53 | 183.72 | 184.07 | 179.80 | 0.581 times |
| 04 Wed Sep 2024 | 184.00 | 182.75 | 184.10 | 181.32 | 1.22 times |
| 03 Tue Sep 2024 | 182.46 | 181.63 | 184.38 | 179.99 | 1.03 times |
| 30 Fri Aug 2024 | 182.56 | 180.69 | 182.75 | 179.70 | 1.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.5 or till 177.3. Use a stoploss of 183.17 and if the stock hits stoploss, then it can shoot up till 185.83
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 172.25 |
| Upside Target | 184.38 |
| Upside Target | 185.82 |
| Upside Target | 186.81 |
| Upside Target | 186.82 |
| Upside Target | 189.37 |
| Upside Target | 190.34 |
| Upside Target | 193.66 |
| Upside Target | 195.94 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 176.87 |
| Downside Intraday Target | 171.36 |
| Upside Intraday Target | 186.85 |
| Upside Intraday Target | 191.32 |
| Downside Intraday Target | 181.34 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 182.37 | 180.00 | 185.82 | 175.84 | 1.252 times |
| 06 Fri Sep 2024 | 180.02 | 181.63 | 184.38 | 179.55 | 2.221 times |
| 30 Fri Aug 2024 | 182.56 | 180.69 | 182.75 | 179.70 | 0.303 times |
| 30 Fri Aug 2024 | 182.56 | 189.37 | 189.37 | 179.70 | 1.08 times |
| 23 Fri Aug 2024 | 188.61 | 188.29 | 190.34 | 183.89 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 182.37 | 181.63 | 185.82 | 175.84 | 0.319 times |
| 30 Fri Aug 2024 | 182.56 | 190.85 | 193.66 | 178.00 | 0.806 times |
| 31 Wed Jul 2024 | 190.25 | 184.31 | 195.94 | 172.62 | 1.274 times |
| 28 Fri Jun 2024 | 184.48 | 182.23 | 186.81 | 173.43 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.92 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.92 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.