(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Landstar System is 205590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 183.09 | 175.92 | 183.66 | 175.92 | 2.148 times |
| 04 Fri Oct 2024 | 177.15 | 182.39 | 184.12 | 176.74 | 1.161 times |
| 03 Thu Oct 2024 | 181.27 | 183.25 | 183.40 | 180.16 | 1.24 times |
| 02 Wed Oct 2024 | 184.64 | 185.98 | 186.21 | 183.39 | 0.661 times |
| 01 Tue Oct 2024 | 186.06 | 187.82 | 187.82 | 182.29 | 0.772 times |
| 30 Mon Sep 2024 | 188.87 | 187.66 | 192.31 | 187.04 | 1.444 times |
| 27 Fri Sep 2024 | 186.93 | 186.09 | 189.86 | 185.12 | 0.859 times |
| 26 Thu Sep 2024 | 184.56 | 185.17 | 185.79 | 183.32 | 0.973 times |
| 25 Wed Sep 2024 | 183.15 | 186.09 | 186.83 | 182.67 | 0.763 times |
| 24 Tue Sep 2024 | 185.60 | 183.07 | 185.94 | 183.07 | 0.921 times |
Stock of Landstar System (LSTR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 180.5 or till 177.4. Use a stoploss of 183.18 and if the stock hits stoploss, then it can shoot up till 185.82
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 172.62 |
| Upside Target | 183.66 |
| Upside Target | 185.82 |
| Upside Target | 186.61 |
| Upside Target | 186.81 |
| Upside Target | 187.82 |
| Upside Target | 189.86 |
| Upside Target | 192.31 |
| Upside Target | 193.66 |
| Upside Target | 195.94 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 178.12 |
| Downside Intraday Target | 173.15 |
| Upside Intraday Target | 185.86 |
| Upside Intraday Target | 188.63 |
| Downside Intraday Target | 180.89 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 183.09 | 175.92 | 183.66 | 175.92 | 0.407 times |
| 04 Fri Oct 2024 | 177.15 | 187.66 | 192.31 | 176.74 | 1.118 times |
| 27 Fri Sep 2024 | 186.93 | 180.71 | 189.86 | 178.40 | 0.766 times |
| 20 Fri Sep 2024 | 179.59 | 183.38 | 186.61 | 178.26 | 1.367 times |
| 13 Fri Sep 2024 | 182.37 | 180.00 | 185.82 | 175.84 | 1.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 183.09 | 187.82 | 187.82 | 175.92 | 0.292 times |
| 30 Mon Sep 2024 | 188.87 | 181.63 | 192.31 | 175.84 | 0.804 times |
| 30 Fri Aug 2024 | 182.56 | 190.85 | 193.66 | 178.00 | 0.806 times |
| 31 Wed Jul 2024 | 190.25 | 184.31 | 195.94 | 172.62 | 1.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.97 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.97 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.