(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Landstar System is 228600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 184.56 | 185.17 | 185.79 | 183.32 | 0.875 times |
| 25 Wed Sep 2024 | 183.15 | 186.09 | 186.83 | 182.67 | 0.686 times |
| 24 Tue Sep 2024 | 185.60 | 183.07 | 185.94 | 183.07 | 0.829 times |
| 23 Mon Sep 2024 | 182.29 | 180.71 | 183.08 | 178.40 | 1.085 times |
| 20 Fri Sep 2024 | 179.59 | 182.95 | 184.14 | 178.26 | 2.204 times |
| 19 Thu Sep 2024 | 184.24 | 185.38 | 186.57 | 183.88 | 0.804 times |
| 18 Wed Sep 2024 | 182.78 | 183.55 | 186.08 | 182.35 | 0.938 times |
| 17 Tue Sep 2024 | 184.12 | 184.94 | 186.61 | 183.74 | 0.781 times |
| 16 Mon Sep 2024 | 183.67 | 183.38 | 185.04 | 181.37 | 0.819 times |
| 13 Fri Sep 2024 | 182.37 | 183.68 | 185.82 | 181.62 | 1.066 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 184.1, but if it comes below 184.1, then a intra day sell could be more profitable.
If you take a sell trade below 184.1, then use 184.1 as stoploss and 182.46 as target. However if you take a buy trade in stock , then use 184.1 as stoploss and 186.1 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 172.25 |
| Downside Target | 184.38 |
| Upside Target | 185.82 |
| Upside Target | 186.61 |
| Upside Target | 186.81 |
| Upside Target | 186.82 |
| Upside Target | 186.83 |
| Upside Target | 193.66 |
| Upside Target | 195.94 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 179.7 |
| Downside Intraday Target | 174.83 |
| Upside Intraday Target | 188.13 |
| Upside Intraday Target | 191.69 |
| Downside Intraday Target | 183.26 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 184.56 | 180.71 | 186.83 | 178.40 | 0.627 times |
| 20 Fri Sep 2024 | 179.59 | 183.38 | 186.61 | 178.26 | 1.367 times |
| 13 Fri Sep 2024 | 182.37 | 180.00 | 185.82 | 175.84 | 1.252 times |
| 06 Fri Sep 2024 | 180.02 | 181.63 | 184.38 | 179.55 | 2.221 times |
| 30 Fri Aug 2024 | 182.56 | 180.69 | 182.75 | 179.70 | 0.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 184.56 | 181.63 | 186.83 | 175.84 | 0.714 times |
| 30 Fri Aug 2024 | 182.56 | 190.85 | 193.66 | 178.00 | 0.806 times |
| 31 Wed Jul 2024 | 190.25 | 184.31 | 195.94 | 172.62 | 1.274 times |
| 28 Fri Jun 2024 | 184.48 | 182.23 | 186.81 | 173.43 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.69 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.69 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.