(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Landstar System is 219550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 182.29 | 180.71 | 183.08 | 178.40 | 1.13 times |
| 20 Fri Sep 2024 | 179.59 | 182.95 | 184.14 | 178.26 | 2.295 times |
| 19 Thu Sep 2024 | 184.24 | 185.38 | 186.57 | 183.88 | 0.837 times |
| 18 Wed Sep 2024 | 182.78 | 183.55 | 186.08 | 182.35 | 0.977 times |
| 17 Tue Sep 2024 | 184.12 | 184.94 | 186.61 | 183.74 | 0.813 times |
| 16 Mon Sep 2024 | 183.67 | 183.38 | 185.04 | 181.37 | 0.853 times |
| 13 Fri Sep 2024 | 182.37 | 183.68 | 185.82 | 181.62 | 1.11 times |
| 12 Thu Sep 2024 | 182.17 | 180.49 | 182.31 | 178.22 | 0.821 times |
| 11 Wed Sep 2024 | 179.35 | 180.59 | 181.67 | 175.84 | 0.818 times |
| 10 Tue Sep 2024 | 181.60 | 181.36 | 182.09 | 179.87 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.4 or till 185.1. Use a stoploss of 181.98 and if this stock hits its stoploss, then it can fall down till 180.56
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 172.25 |
| Upside Target | 183.08 |
| Upside Target | 184.38 |
| Upside Target | 185.82 |
| Upside Target | 186.61 |
| Upside Target | 186.81 |
| Upside Target | 186.82 |
| Upside Target | 193.66 |
| Upside Target | 195.94 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 179.43 |
| Downside Intraday Target | 176.58 |
| Upside Intraday Target | 184.11 |
| Upside Intraday Target | 185.94 |
| Downside Intraday Target | 181.26 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 182.29 | 180.71 | 183.08 | 178.40 | 0.196 times |
| 20 Fri Sep 2024 | 179.59 | 183.38 | 186.61 | 178.26 | 1.367 times |
| 13 Fri Sep 2024 | 182.37 | 180.00 | 185.82 | 175.84 | 1.252 times |
| 06 Fri Sep 2024 | 180.02 | 181.63 | 184.38 | 179.55 | 2.221 times |
| 30 Fri Aug 2024 | 182.56 | 180.69 | 182.75 | 179.70 | 0.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 182.29 | 181.63 | 186.61 | 175.84 | 0.609 times |
| 30 Fri Aug 2024 | 182.56 | 190.85 | 193.66 | 178.00 | 0.806 times |
| 31 Wed Jul 2024 | 190.25 | 184.31 | 195.94 | 172.62 | 1.274 times |
| 28 Fri Jun 2024 | 184.48 | 182.23 | 186.81 | 173.43 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.87 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.87 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.