(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Landstar System is 231560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 189.80 | 190.07 | 192.06 | 188.17 | 1.221 times |
| 12 Tue Nov 2024 | 190.30 | 191.34 | 192.33 | 189.67 | 0.689 times |
| 11 Mon Nov 2024 | 192.81 | 193.13 | 196.86 | 191.98 | 0.919 times |
| 08 Fri Nov 2024 | 191.15 | 188.54 | 192.75 | 187.68 | 0.957 times |
| 07 Thu Nov 2024 | 188.56 | 192.09 | 192.09 | 187.65 | 0.886 times |
| 06 Wed Nov 2024 | 191.61 | 184.32 | 192.92 | 184.32 | 1.115 times |
| 05 Tue Nov 2024 | 180.76 | 176.43 | 180.85 | 176.43 | 0.673 times |
| 04 Mon Nov 2024 | 177.40 | 176.62 | 178.52 | 176.62 | 0.64 times |
| 01 Fri Nov 2024 | 177.20 | 176.35 | 178.25 | 175.32 | 0.849 times |
| 31 Thu Oct 2024 | 175.77 | 176.36 | 178.19 | 175.65 | 0.919 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.2, but if it comes below 189.2, then a intra day sell could be more profitable.
If you take a sell trade below 189.2, then use 189.2 as stoploss and 183.63 as target. However if you take a buy trade in stock , then use 189.2 as stoploss and 195.8 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 171.77 |
| Downside Target | 182.66 |
| Downside Target | 188.17 |
| Upside Target | 192.31 |
| Upside Target | 192.92 |
| Upside Target | 193.50 |
| Upside Target | 193.66 |
| Upside Target | 195.94 |
| Upside Target | 196.86 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 186.36 |
| Downside Intraday Target | 182.92 |
| Upside Intraday Target | 195.05 |
| Upside Intraday Target | 200.3 |
| Upside Intraday Target | 191.61 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 189.80 | 193.13 | 196.86 | 188.17 | 0.663 times |
| 08 Fri Nov 2024 | 191.15 | 176.62 | 192.92 | 176.43 | 0.634 times |
| 01 Fri Nov 2024 | 177.20 | 180.59 | 182.66 | 171.77 | 1.672 times |
| 25 Fri Oct 2024 | 179.15 | 186.44 | 186.44 | 177.89 | 0.72 times |
| 18 Fri Oct 2024 | 187.60 | 187.82 | 193.50 | 185.03 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 189.80 | 176.35 | 196.86 | 175.32 | 0.307 times |
| 31 Thu Oct 2024 | 175.77 | 187.82 | 193.50 | 171.77 | 1.428 times |
| 30 Mon Sep 2024 | 188.87 | 181.63 | 192.31 | 175.84 | 0.804 times |
| 30 Fri Aug 2024 | 182.56 | 190.85 | 193.66 | 178.00 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.16 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.16 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.