(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Landstar System is 173010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 180.83 | 180.36 | 181.42 | 179.38 | 1.584 times |
| 21 Thu Nov 2024 | 179.45 | 180.05 | 181.90 | 179.40 | 0.909 times |
| 20 Wed Nov 2024 | 179.38 | 179.41 | 179.98 | 178.25 | 0.856 times |
| 19 Tue Nov 2024 | 180.41 | 181.34 | 182.26 | 180.03 | 0.768 times |
| 18 Mon Nov 2024 | 183.12 | 183.25 | 184.92 | 182.73 | 0.637 times |
| 15 Fri Nov 2024 | 182.82 | 185.25 | 186.75 | 181.70 | 0.991 times |
| 14 Thu Nov 2024 | 187.41 | 189.02 | 189.69 | 186.04 | 0.772 times |
| 13 Wed Nov 2024 | 189.80 | 190.07 | 192.06 | 188.17 | 1.634 times |
| 12 Tue Nov 2024 | 190.30 | 191.34 | 192.33 | 189.67 | 0.922 times |
| 11 Mon Nov 2024 | 192.81 | 193.13 | 196.86 | 191.98 | 1.23 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178 or till 171.5. Use a stoploss of 183.4 and if the stock hits stoploss, then it can shoot up till 188.81
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 171.77 |
| Upside Target | 184.92 |
| Upside Target | 186.44 |
| Upside Target | 192.31 |
| Upside Target | 192.92 |
| Upside Target | 193.50 |
| Upside Target | 193.66 |
| Upside Target | 195.94 |
| Upside Target | 196.86 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 177.75 |
| Downside Intraday Target | 174.66 |
| Upside Intraday Target | 184.42 |
| Upside Intraday Target | 188 |
| Upside Intraday Target | 181.33 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 180.83 | 183.25 | 184.92 | 178.25 | 0.857 times |
| 15 Fri Nov 2024 | 182.82 | 193.13 | 196.86 | 181.70 | 0.971 times |
| 08 Fri Nov 2024 | 191.15 | 176.62 | 192.92 | 176.43 | 0.634 times |
| 01 Fri Nov 2024 | 177.20 | 180.59 | 182.66 | 171.77 | 1.672 times |
| 25 Fri Oct 2024 | 179.15 | 186.44 | 186.44 | 177.89 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 180.83 | 176.35 | 196.86 | 175.32 | 0.494 times |
| 31 Thu Oct 2024 | 175.77 | 187.82 | 193.50 | 171.77 | 1.428 times |
| 30 Mon Sep 2024 | 188.87 | 181.63 | 192.31 | 175.84 | 0.804 times |
| 30 Fri Aug 2024 | 182.56 | 190.85 | 193.66 | 178.00 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.08 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.08 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.