(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Landstar System is 213330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 187.19 | 188.23 | 189.05 | 185.88 | 1.536 times |
| 11 Wed Dec 2024 | 188.35 | 190.45 | 190.69 | 188.19 | 1.459 times |
| 10 Tue Dec 2024 | 188.09 | 185.49 | 189.56 | 183.76 | 1.203 times |
| 09 Mon Dec 2024 | 185.49 | 182.11 | 186.82 | 182.11 | 0.911 times |
| 26 Tue Nov 2024 | 187.74 | 184.59 | 187.92 | 181.60 | 0.725 times |
| 26 Tue Nov 2024 | 187.74 | 184.59 | 187.92 | 181.60 | 0.725 times |
| 25 Mon Nov 2024 | 185.16 | 182.68 | 186.33 | 182.68 | 1.637 times |
| 22 Fri Nov 2024 | 180.83 | 180.36 | 181.42 | 179.38 | 1.285 times |
| 21 Thu Nov 2024 | 179.45 | 180.05 | 181.90 | 179.40 | 0.737 times |
| 20 Wed Nov 2024 | 179.38 | 179.41 | 179.98 | 178.25 | 0.694 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.4 or till 195.2. Use a stoploss of 186.37 and if this stock hits its stoploss, then it can fall down till 182.34
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 171.77 |
| Downside Target | 175.32 |
| Upside Target | 187.92 |
| Upside Target | 190.69 |
| Upside Target | 192.31 |
| Upside Target | 193.50 |
| Upside Target | 193.66 |
| Upside Target | 196.86 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 182.64 |
| Downside Intraday Target | 178.08 |
| Upside Intraday Target | 191.22 |
| Upside Intraday Target | 195.24 |
| Downside Intraday Target | 186.66 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 187.19 | 182.11 | 190.69 | 182.11 | 7.046 times |
| 26 Tue Nov 2024 | 187.74 | 184.59 | 187.92 | 181.60 | 0.307 times |
| 26 Tue Nov 2024 | 187.74 | 182.68 | 187.92 | 181.60 | 0.613 times |
| 22 Fri Nov 2024 | 180.83 | 183.25 | 184.92 | 178.25 | 0.857 times |
| 15 Fri Nov 2024 | 182.82 | 193.13 | 196.86 | 181.70 | 0.971 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 187.19 | 182.11 | 190.69 | 182.11 | 0.301 times |
| 26 Tue Nov 2024 | 187.74 | 176.35 | 196.86 | 175.32 | 0.604 times |
| 31 Thu Oct 2024 | 175.77 | 187.82 | 193.50 | 171.77 | 1.428 times |
| 30 Mon Sep 2024 | 188.87 | 181.63 | 192.31 | 175.84 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.3 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.3 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.