(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Landstar System is 210418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 171.47 | 168.23 | 171.76 | 168.23 | 0.807 times |
| 13 Mon Jan 2025 | 168.20 | 165.24 | 169.46 | 164.04 | 1.391 times |
| 10 Fri Jan 2025 | 165.68 | 165.31 | 168.23 | 165.31 | 1.474 times |
| 08 Wed Jan 2025 | 167.89 | 166.67 | 168.38 | 165.51 | 0.893 times |
| 08 Wed Jan 2025 | 167.89 | 166.67 | 168.38 | 165.51 | 0.893 times |
| 07 Tue Jan 2025 | 168.67 | 168.46 | 170.43 | 167.11 | 1.046 times |
| 06 Mon Jan 2025 | 169.86 | 173.21 | 174.24 | 169.65 | 1.368 times |
| 03 Fri Jan 2025 | 172.93 | 171.06 | 174.53 | 169.31 | 1.077 times |
| 02 Thu Jan 2025 | 170.31 | 172.39 | 172.75 | 169.68 | 0.731 times |
| 31 Tue Dec 2024 | 171.86 | 173.71 | 173.86 | 171.57 | 0.545 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.4 or till 163.5. Use a stoploss of 172.58 and if the stock hits stoploss, then it can shoot up till 176.71
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 164.04 |
| Upside Target | 174.53 |
| Upside Target | 175.32 |
| Upside Target | 175.84 |
| Upside Target | 176.51 |
| Upside Target | 190.69 |
| Upside Target | 192.31 |
| Upside Target | 193.50 |
| Upside Target | 196.86 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 166.42 |
| Downside Intraday Target | 161.37 |
| Upside Intraday Target | 174.14 |
| Upside Intraday Target | 176.81 |
| Downside Intraday Target | 169.09 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 171.47 | 165.24 | 171.76 | 164.04 | 0.928 times |
| 10 Fri Jan 2025 | 165.68 | 166.67 | 168.38 | 165.31 | 0.716 times |
| 08 Wed Jan 2025 | 167.89 | 173.21 | 174.24 | 165.51 | 1.127 times |
| 03 Fri Jan 2025 | 172.93 | 172.13 | 174.53 | 169.31 | 0.903 times |
| 27 Fri Dec 2024 | 174.32 | 172.64 | 176.51 | 171.70 | 0.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 171.47 | 172.39 | 174.53 | 164.04 | 0.43 times |
| 31 Tue Dec 2024 | 171.86 | 182.11 | 190.69 | 171.22 | 1.306 times |
| 26 Tue Nov 2024 | 187.74 | 176.35 | 196.86 | 175.32 | 0.604 times |
| 31 Thu Oct 2024 | 175.77 | 187.82 | 193.50 | 171.77 | 1.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.16 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.16 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.