(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Landstar System is 290190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 157.20 | 156.93 | 158.24 | 156.06 | 0.714 times |
| 25 Tue Feb 2025 | 157.46 | 158.00 | 158.85 | 156.34 | 0.949 times |
| 24 Mon Feb 2025 | 156.59 | 159.70 | 159.97 | 156.00 | 1.245 times |
| 21 Fri Feb 2025 | 159.31 | 159.33 | 160.31 | 152.73 | 1.732 times |
| 20 Thu Feb 2025 | 158.67 | 158.54 | 160.60 | 157.90 | 1.021 times |
| 19 Wed Feb 2025 | 158.38 | 161.46 | 162.22 | 158.11 | 1.016 times |
| 18 Tue Feb 2025 | 162.67 | 161.69 | 162.85 | 160.88 | 0.87 times |
| 14 Fri Feb 2025 | 161.80 | 160.82 | 162.85 | 160.65 | 0.897 times |
| 13 Thu Feb 2025 | 159.79 | 161.80 | 161.82 | 158.86 | 0.73 times |
| 12 Wed Feb 2025 | 159.86 | 159.33 | 160.60 | 157.99 | 0.691 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.6, but if it comes above 157.6, then a intra day buy could be more profitable.
If you take a sell trade below 157.6, then use 157.6 as stoploss and 153.2 as target. However if you take a buy trade in stock , then use 157.6 as stoploss and 161.28 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 152.73 |
| Downside Target | 156.00 |
| Upside Target | 164.08 |
| Upside Target | 171.22 |
| Upside Target | 171.77 |
| Upside Target | 175.32 |
| Upside Target | 179.51 |
| Upside Target | 179.74 |
| Upside Target | 190.69 |
| Upside Target | 193.50 |
| Upside Target | 196.86 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 155.48 |
| Downside Intraday Target | 153.75 |
| Upside Intraday Target | 159.45 |
| Upside Intraday Target | 161.69 |
| Upside Intraday Target | 157.72 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 157.20 | 159.70 | 159.97 | 156.00 | 0.627 times |
| 21 Fri Feb 2025 | 159.31 | 161.69 | 162.85 | 152.73 | 1.203 times |
| 14 Fri Feb 2025 | 161.80 | 160.27 | 163.33 | 157.99 | 0.757 times |
| 07 Fri Feb 2025 | 159.41 | 160.50 | 164.08 | 158.78 | 0.835 times |
| 31 Fri Jan 2025 | 164.66 | 172.74 | 179.51 | 162.58 | 1.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 157.20 | 160.50 | 164.08 | 152.73 | 0.598 times |
| 31 Fri Jan 2025 | 164.66 | 172.39 | 179.74 | 162.58 | 1.689 times |
| 31 Tue Dec 2024 | 171.86 | 182.11 | 190.69 | 171.22 | 1.306 times |
| 26 Tue Nov 2024 | 187.74 | 176.35 | 196.86 | 175.32 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.07 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.07 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.