(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Landstar System is 339600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 137.91 | 137.75 | 138.39 | 136.49 | 1.002 times |
| 28 Wed May 2025 | 136.91 | 138.94 | 139.67 | 135.37 | 0.674 times |
| 27 Tue May 2025 | 138.81 | 138.90 | 141.00 | 137.22 | 1.072 times |
| 23 Fri May 2025 | 137.01 | 135.68 | 138.00 | 135.68 | 0.647 times |
| 22 Thu May 2025 | 138.32 | 138.46 | 138.71 | 137.14 | 1.092 times |
| 21 Wed May 2025 | 138.94 | 141.05 | 142.44 | 138.80 | 0.84 times |
| 20 Tue May 2025 | 142.93 | 143.76 | 145.37 | 142.24 | 0.889 times |
| 19 Mon May 2025 | 144.21 | 143.33 | 144.80 | 142.78 | 0.877 times |
| 16 Fri May 2025 | 145.09 | 144.67 | 145.98 | 143.58 | 1.392 times |
| 15 Thu May 2025 | 144.59 | 141.71 | 145.29 | 140.66 | 1.341 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.5 or till 129.6. Use a stoploss of 138.56 and if the stock hits stoploss, then it can shoot up till 142.65
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 128.99 |
| Downside Target | 135.37 |
| Upside Target | 141.00 |
| Upside Target | 144.13 |
| Upside Target | 148.00 |
| Upside Target | 152.73 |
| Upside Target | 153.18 |
| Upside Target | 162.58 |
| Upside Target | 164.08 |
| Upside Target | 164.35 |
| Upside Target | 179.74 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 135.19 |
| Downside Intraday Target | 132.46 |
| Upside Intraday Target | 140.82 |
| Upside Intraday Target | 143.72 |
| Upside Intraday Target | 138.09 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 137.91 | 138.90 | 141.00 | 135.37 | 0.632 times |
| 23 Fri May 2025 | 137.01 | 143.33 | 145.37 | 135.68 | 0.576 times |
| 16 Fri May 2025 | 145.09 | 142.33 | 148.00 | 138.00 | 1.669 times |
| 09 Fri May 2025 | 135.56 | 135.18 | 137.80 | 131.40 | 0.75 times |
| 02 Fri May 2025 | 136.47 | 134.86 | 137.36 | 129.57 | 1.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 137.91 | 134.00 | 148.00 | 131.27 | 0.902 times |
| 30 Wed Apr 2025 | 134.15 | 148.00 | 153.18 | 128.99 | 1.032 times |
| 31 Mon Mar 2025 | 150.20 | 159.14 | 164.35 | 144.13 | 1.456 times |
| 28 Fri Feb 2025 | 158.80 | 160.50 | 164.08 | 152.73 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.96 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.96 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.