(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Landstar System is 315820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 139.92 | 136.88 | 140.01 | 134.72 | 0.819 times |
| 20 Fri Jun 2025 | 136.81 | 137.73 | 138.39 | 136.61 | 1.602 times |
| 18 Wed Jun 2025 | 137.14 | 137.08 | 138.71 | 136.01 | 0.85 times |
| 17 Tue Jun 2025 | 136.79 | 138.10 | 139.53 | 136.45 | 1.242 times |
| 13 Fri Jun 2025 | 137.62 | 138.69 | 139.91 | 137.16 | 0.806 times |
| 12 Thu Jun 2025 | 140.34 | 139.12 | 140.46 | 136.15 | 0.819 times |
| 11 Wed Jun 2025 | 139.54 | 143.78 | 144.35 | 139.04 | 0.981 times |
| 10 Tue Jun 2025 | 143.40 | 140.76 | 144.13 | 138.97 | 1.157 times |
| 09 Mon Jun 2025 | 140.22 | 140.98 | 142.18 | 139.99 | 0.802 times |
| 06 Fri Jun 2025 | 140.09 | 141.67 | 143.05 | 138.80 | 0.703 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.7 as stoploss in an intra day sell trade for a target of 138.88. However, stock will show a bullish move above 140.7.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 128.99 |
| Downside Target | 134.72 |
| Downside Target | 139.53 |
| Upside Target | 144.13 |
| Upside Target | 144.35 |
| Upside Target | 148.00 |
| Upside Target | 152.73 |
| Upside Target | 153.18 |
| Upside Target | 164.08 |
| Upside Target | 164.35 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 136.42 |
| Downside Intraday Target | 132.93 |
| Upside Intraday Target | 141.71 |
| Upside Intraday Target | 143.51 |
| Downside Intraday Target | 138.22 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 139.92 | 136.88 | 140.01 | 134.72 | 0.222 times |
| 20 Fri Jun 2025 | 136.81 | 138.10 | 139.53 | 136.01 | 0.809 times |
| 13 Fri Jun 2025 | 137.62 | 140.98 | 144.35 | 136.15 | 0.794 times |
| 06 Fri Jun 2025 | 140.09 | 137.75 | 143.05 | 134.99 | 1.119 times |
| 30 Fri May 2025 | 137.22 | 138.90 | 141.00 | 135.37 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 139.92 | 137.75 | 144.35 | 134.72 | 0.591 times |
| 30 Fri May 2025 | 137.22 | 134.00 | 148.00 | 131.27 | 0.988 times |
| 30 Wed Apr 2025 | 134.15 | 148.00 | 153.18 | 128.99 | 1.032 times |
| 31 Mon Mar 2025 | 150.20 | 159.14 | 164.35 | 144.13 | 1.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.03 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.03 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.