Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets

Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)

Landstar System trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Landstar System is 369320

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 139.54 143.78 144.35 139.04 0.839 times
10 Tue Jun 2025 143.40 140.76 144.13 138.97 0.989 times
09 Mon Jun 2025 140.22 140.98 142.18 139.99 0.686 times
06 Fri Jun 2025 140.09 141.67 143.05 138.80 0.601 times
05 Thu Jun 2025 140.01 140.80 141.55 139.44 0.886 times
04 Wed Jun 2025 141.40 140.60 142.80 139.81 1.332 times
03 Tue Jun 2025 140.48 137.59 140.60 136.62 0.911 times
02 Mon Jun 2025 137.66 137.75 137.86 134.99 1.187 times
30 Fri May 2025 137.22 137.46 138.05 136.29 1.866 times
29 Thu May 2025 137.91 137.75 138.39 136.49 0.921 times

My analysis of stock is bearish for shortterm, and stock might move down till 137.8 or till 134.7. Use a stoploss of 140.36 and if the stock hits stoploss, then it can shoot up till 142.93

Share price targets for Landstar System (LSTR)

Target Type Value
Downside Target 128.99
Downside Target 134.99
Upside Target 144.35
Upside Target 145.37
Upside Target 148.00
Upside Target 152.73
Upside Target 153.18
Upside Target 164.08
Upside Target 164.35

Intraday share price targets for Landstar System (LSTR)

Target Type Value
Downside Intraday Target 137.56
Downside Intraday Target 135.57
Upside Intraday Target 142.94
Upside Intraday Target 146.33
Upside Intraday Target 140.95

Weekly technical analysis of Landstar System (LSTR)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 139.54 140.98 144.35 138.97 0.511 times
06 Fri Jun 2025 140.09 137.75 143.05 134.99 1.119 times
30 Fri May 2025 137.22 138.90 141.00 135.37 1.1 times
23 Fri May 2025 137.01 143.33 145.37 135.68 0.576 times
16 Fri May 2025 145.09 142.33 148.00 138.00 1.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Landstar System (LSTR)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 139.54 137.75 144.35 134.99 0.346 times
30 Fri May 2025 137.22 134.00 148.00 131.27 0.988 times
30 Wed Apr 2025 134.15 148.00 153.18 128.99 1.032 times
31 Mon Mar 2025 150.20 159.14 164.35 144.13 1.456 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Landstar System (LSTR)

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.

Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Landstar System is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.57 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.

Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Landstar System is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.57 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme