(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Landstar System is 333660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 137.22 | 137.46 | 138.05 | 136.29 | 2.066 times |
| 29 Thu May 2025 | 137.91 | 137.75 | 138.39 | 136.49 | 1.02 times |
| 28 Wed May 2025 | 136.91 | 138.94 | 139.67 | 135.37 | 0.686 times |
| 27 Tue May 2025 | 138.81 | 138.90 | 141.00 | 137.22 | 1.091 times |
| 23 Fri May 2025 | 137.01 | 135.68 | 138.00 | 135.68 | 0.658 times |
| 22 Thu May 2025 | 138.32 | 138.46 | 138.71 | 137.14 | 1.111 times |
| 21 Wed May 2025 | 138.94 | 141.05 | 142.44 | 138.80 | 0.855 times |
| 20 Tue May 2025 | 142.93 | 143.76 | 145.37 | 142.24 | 0.905 times |
| 19 Mon May 2025 | 144.21 | 143.33 | 144.80 | 142.78 | 0.893 times |
| 16 Fri May 2025 | 145.09 | 144.67 | 145.98 | 143.58 | 1.416 times |
Stock of Landstar System (LSTR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 134.9 or till 130.3. Use a stoploss of 138.8 and if the stock hits stoploss, then it can shoot up till 142.65
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 128.99 |
| Downside Target | 135.37 |
| Upside Target | 141.00 |
| Upside Target | 144.13 |
| Upside Target | 148.00 |
| Upside Target | 152.73 |
| Upside Target | 153.18 |
| Upside Target | 162.58 |
| Upside Target | 164.08 |
| Upside Target | 164.35 |
| Upside Target | 179.74 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 134.73 |
| Downside Intraday Target | 132.23 |
| Upside Intraday Target | 140.36 |
| Upside Intraday Target | 143.49 |
| Upside Intraday Target | 137.86 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 137.22 | 138.90 | 141.00 | 135.37 | 1.1 times |
| 23 Fri May 2025 | 137.01 | 143.33 | 145.37 | 135.68 | 0.576 times |
| 16 Fri May 2025 | 145.09 | 142.33 | 148.00 | 138.00 | 1.669 times |
| 09 Fri May 2025 | 135.56 | 135.18 | 137.80 | 131.40 | 0.75 times |
| 02 Fri May 2025 | 136.47 | 134.86 | 137.36 | 129.57 | 1.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 137.22 | 134.00 | 148.00 | 131.27 | 0.988 times |
| 30 Wed Apr 2025 | 134.15 | 148.00 | 153.18 | 128.99 | 1.032 times |
| 31 Mon Mar 2025 | 150.20 | 159.14 | 164.35 | 144.13 | 1.456 times |
| 28 Fri Feb 2025 | 158.80 | 160.50 | 164.08 | 152.73 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.77 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.77 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.