(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Southwest Airlines is 6336140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 34.41 | 33.69 | 34.48 | 33.61 | 0.655 times |
| 04 Mon Mar 2024 | 34.11 | 33.92 | 34.40 | 33.43 | 0.965 times |
| 01 Fri Mar 2024 | 33.96 | 34.24 | 34.36 | 33.64 | 1.006 times |
| 29 Thu Feb 2024 | 34.27 | 34.62 | 34.84 | 34.22 | 0.837 times |
| 28 Wed Feb 2024 | 34.47 | 34.20 | 34.56 | 34.16 | 0.569 times |
| 27 Tue Feb 2024 | 34.52 | 34.40 | 34.59 | 34.20 | 0.761 times |
| 26 Mon Feb 2024 | 34.15 | 33.87 | 34.57 | 33.79 | 1.16 times |
| 23 Fri Feb 2024 | 33.78 | 34.35 | 34.41 | 33.68 | 0.864 times |
| 22 Thu Feb 2024 | 34.24 | 34.77 | 35.18 | 34.21 | 1.314 times |
| 21 Wed Feb 2024 | 34.54 | 33.71 | 34.56 | 33.61 | 1.126 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.6 as stoploss in an intra day sell trade for a target of 33.51. However, stock will show a bullish move above 34.6.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 21.91 |
| Downside Target | 25.54 |
| Downside Target | 27.25 |
| Downside Target | 29.41 |
| Downside Target | 30.49 |
| Downside Target | 31.92 |
| Downside Target | 32.64 |
| Upside Target | 34.48 |
| Upside Target | 34.72 |
| Upside Target | 34.84 |
| Upside Target | 35.18 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 33.73 |
| Downside Intraday Target | 33.06 |
| Upside Intraday Target | 34.78 |
| Upside Intraday Target | 35.16 |
| Downside Intraday Target | 34.11 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 34.41 | 33.92 | 34.48 | 33.43 | 0.374 times |
| 01 Fri Mar 2024 | 33.96 | 33.87 | 34.84 | 33.64 | 0.921 times |
| 23 Fri Feb 2024 | 33.78 | 34.31 | 35.18 | 33.61 | 0.749 times |
| 16 Fri Feb 2024 | 33.93 | 32.37 | 34.72 | 31.92 | 1.085 times |
| 09 Fri Feb 2024 | 32.49 | 29.93 | 32.64 | 29.52 | 1.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 34.41 | 34.24 | 34.48 | 33.43 | 0.12 times |
| 29 Thu Feb 2024 | 34.27 | 30.09 | 35.18 | 29.41 | 0.695 times |
| 31 Wed Jan 2024 | 29.89 | 28.60 | 32.80 | 27.25 | 1.013 times |
| 29 Fri Dec 2023 | 28.88 | 25.61 | 30.49 | 25.54 | 1.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.