(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Southwest Airlines is 14151908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 30.10 | 30.42 | 30.64 | 29.30 | 1.529 times |
| 11 Tue Mar 2025 | 30.53 | 32.28 | 32.74 | 29.58 | 2.909 times |
| 10 Mon Mar 2025 | 28.18 | 28.65 | 28.90 | 27.65 | 0.995 times |
| 07 Fri Mar 2025 | 29.20 | 29.00 | 29.35 | 28.55 | 1.947 times |
| 06 Thu Mar 2025 | 29.53 | 29.57 | 30.13 | 29.33 | 0.507 times |
| 05 Wed Mar 2025 | 29.95 | 29.63 | 30.06 | 29.22 | 0.725 times |
| 04 Tue Mar 2025 | 29.45 | 30.32 | 30.32 | 29.35 | 0.789 times |
| 03 Mon Mar 2025 | 30.61 | 30.53 | 31.24 | 30.18 | 0.58 times |
| 28 Fri Feb 2025 | 31.06 | 30.63 | 31.15 | 30.48 | 0.458 times |
| 27 Thu Feb 2025 | 30.64 | 30.87 | 31.12 | 30.20 | 0.487 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.7 or till 31.4. Use a stoploss of 30.06 and if this stock hits its stoploss, then it can fall down till 29.44
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 27.65 |
| Downside Target | 28.55 |
| Downside Target | 29.29 |
| Upside Target | 30.51 |
| Upside Target | 31.35 |
| Upside Target | 32.35 |
| Upside Target | 32.74 |
| Upside Target | 33.15 |
| Upside Target | 34.41 |
| Upside Target | 36.07 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 27.59 |
| Downside Intraday Target | 25.07 |
| Upside Intraday Target | 32.68 |
| Upside Intraday Target | 35.25 |
| Upside Intraday Target | 30.16 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 30.10 | 28.65 | 32.74 | 27.65 | 1.194 times |
| 07 Fri Mar 2025 | 29.20 | 30.53 | 31.24 | 28.55 | 1.317 times |
| 28 Fri Feb 2025 | 31.06 | 30.13 | 31.15 | 29.90 | 1.376 times |
| 21 Fri Feb 2025 | 29.81 | 30.83 | 31.35 | 29.68 | 0.924 times |
| 14 Fri Feb 2025 | 30.28 | 30.93 | 30.99 | 29.29 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 30.10 | 30.53 | 32.74 | 27.65 | 0.864 times |
| 28 Fri Feb 2025 | 31.06 | 30.17 | 31.35 | 29.29 | 0.875 times |
| 31 Fri Jan 2025 | 30.71 | 33.63 | 34.41 | 30.51 | 1.84 times |
| 31 Tue Dec 2024 | 33.62 | 33.06 | 36.07 | 32.35 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.