Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Southwest Airlines is 13745500

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	31.59	32.72	33.16	31.29	1.297 times
31 Mon Mar 2025	33.58	32.90	33.89	32.77	0.777 times
28 Fri Mar 2025	33.59	34.33	34.40	33.35	0.777 times
26 Wed Mar 2025	34.39	34.80	34.93	34.01	0.645 times
24 Mon Mar 2025	34.84	34.80	35.00	34.32	1.2 times
21 Fri Mar 2025	34.83	33.77	34.89	33.68	1.576 times
20 Thu Mar 2025	34.15	33.69	34.43	33.50	1.023 times
19 Wed Mar 2025	33.60	32.42	33.75	32.26	0.977 times
18 Tue Mar 2025	32.39	32.32	32.77	31.90	0.751 times
17 Mon Mar 2025	32.13	31.70	32.48	31.60	1.095 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.8 or till 27.3. Use a stoploss of 31.77 and if the stock hits stoploss, then it can shoot up till 33.79

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	27.65
Downside Target	28.55
Downside Target	29.29
Downside Target	30.51
Downside Target	31.24
Upside Target	32.35
Upside Target	33.35
Upside Target	33.89
Upside Target	34.41
Upside Target	34.89
Upside Target	35.00
Upside Target	36.07

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	30.62
Downside Intraday Target	29.66
Upside Intraday Target	33.22
Upside Intraday Target	34.86
Upside Intraday Target	32.26

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	31.59	32.90	33.89	31.29	0.791 times
28 Fri Mar 2025	33.59	34.80	35.00	33.35	0.484 times
21 Fri Mar 2025	34.83	31.70	34.89	31.60	0.662 times
14 Fri Mar 2025	31.73	28.65	32.74	27.65	1.749 times
07 Fri Mar 2025	29.20	30.53	31.24	28.55	1.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	31.59	32.72	33.16	31.29	0.06 times
31 Mon Mar 2025	33.58	30.53	35.00	27.65	1.823 times
28 Fri Feb 2025	31.06	30.17	31.35	29.29	0.875 times
31 Fri Jan 2025	30.71	33.63	34.41	30.51	1.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.54 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.