Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Southwest Airlines is 10534340

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	31.39	31.30	31.78	31.14	1.676 times
18 Wed Jun 2025	31.16	31.32	31.63	30.92	0.851 times
17 Tue Jun 2025	31.44	31.70	31.98	31.16	1.203 times
13 Fri Jun 2025	31.73	31.66	32.45	31.40	1.154 times
12 Thu Jun 2025	32.58	32.99	33.17	32.41	0.989 times
11 Wed Jun 2025	33.49	34.45	34.58	33.25	1.075 times
10 Tue Jun 2025	34.36	33.62	34.62	33.52	1.021 times
09 Mon Jun 2025	33.57	33.67	33.82	33.16	0.925 times
06 Fri Jun 2025	33.48	32.97	33.53	32.84	0.872 times
05 Thu Jun 2025	32.46	32.19	32.91	32.18	0.973 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.4 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 32.51 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.82
Downside Target	27.65
Downside Target	29.29
Downside Target	30.32
Upside Target	32.89
Upside Target	33.16
Upside Target	33.60
Upside Target	34.33
Upside Target	34.62
Upside Target	35.00

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	30.88
Downside Intraday Target	30.37
Upside Intraday Target	31.94
Upside Intraday Target	32.49
Upside Intraday Target	31.43

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	31.39	31.70	31.98	30.92	0.722 times
13 Fri Jun 2025	31.73	33.67	34.62	31.40	1.015 times
06 Fri Jun 2025	33.48	33.45	33.60	32.17	0.907 times
30 Fri May 2025	33.38	31.47	34.33	31.44	1.086 times
23 Fri May 2025	30.95	32.38	32.89	30.32	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	31.39	33.45	34.62	30.92	0.605 times
30 Fri May 2025	33.38	28.18	34.33	28.14	0.791 times
30 Wed Apr 2025	27.96	32.72	33.16	23.82	1.032 times
31 Mon Mar 2025	33.58	30.53	35.00	27.65	1.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.