(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 91716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 14.44 | 14.49 | 14.54 | 14.37 | 0.06 times |
| 03 Tue Dec 2024 | 14.53 | 14.74 | 14.78 | 14.44 | 0.096 times |
| 26 Tue Nov 2024 | 14.34 | 14.46 | 14.46 | 14.23 | 0.704 times |
| 26 Tue Nov 2024 | 14.34 | 14.46 | 14.46 | 14.23 | 0.704 times |
| 25 Mon Nov 2024 | 14.50 | 14.40 | 14.73 | 14.40 | 1.522 times |
| 22 Fri Nov 2024 | 14.22 | 14.08 | 14.28 | 13.95 | 1.517 times |
| 21 Thu Nov 2024 | 13.98 | 14.15 | 14.26 | 13.94 | 1.519 times |
| 20 Wed Nov 2024 | 14.08 | 14.45 | 14.53 | 13.95 | 0.888 times |
| 19 Tue Nov 2024 | 14.45 | 14.29 | 14.51 | 14.25 | 0.846 times |
| 18 Mon Nov 2024 | 14.32 | 14.29 | 14.52 | 14.18 | 1.074 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 13.9. Use a stoploss of 14.49 and if the stock hits stoploss, then it can shoot up till 14.76
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 10.06 |
| Downside Target | 10.54 |
| Downside Target | 12.18 |
| Downside Target | 13.05 |
| Downside Target | 13.94 |
| Downside Target | 14.23 |
| Upside Target | 14.53 |
| Upside Target | 14.73 |
| Upside Target | 14.78 |
| Upside Target | 15.15 |
| Upside Target | 15.37 |
| Upside Target | 15.64 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 14.28 |
| Downside Intraday Target | 14.12 |
| Upside Intraday Target | 14.69 |
| Upside Intraday Target | 14.94 |
| Upside Intraday Target | 14.53 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 14.44 | 14.74 | 14.78 | 14.37 | 0.221 times |
| 26 Tue Nov 2024 | 14.34 | 14.46 | 14.46 | 14.23 | 0.316 times |
| 26 Tue Nov 2024 | 14.34 | 14.40 | 14.73 | 14.23 | 0.381 times |
| 22 Fri Nov 2024 | 14.22 | 14.29 | 14.53 | 13.94 | 0.714 times |
| 15 Fri Nov 2024 | 14.34 | 14.90 | 15.37 | 14.32 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 14.44 | 14.74 | 14.78 | 14.37 | 0.004 times |
| 26 Tue Nov 2024 | 14.34 | 14.58 | 15.64 | 13.94 | 0.858 times |
| 31 Thu Oct 2024 | 14.36 | 12.92 | 15.15 | 12.18 | 1.448 times |
| 30 Mon Sep 2024 | 12.95 | 11.17 | 13.05 | 10.54 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.