(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Macy S is 12502850
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 20.55 | 21.21 | 21.50 | 20.55 | 0.705 times |
08 Fri Mar 2024 | 21.15 | 20.50 | 21.48 | 20.19 | 1.087 times |
07 Thu Mar 2024 | 20.34 | 20.21 | 20.46 | 19.96 | 0.451 times |
06 Wed Mar 2024 | 20.02 | 20.29 | 20.47 | 19.95 | 0.641 times |
05 Tue Mar 2024 | 20.28 | 20.19 | 20.79 | 19.81 | 0.786 times |
04 Mon Mar 2024 | 20.45 | 20.61 | 21.23 | 20.32 | 1.506 times |
01 Fri Mar 2024 | 18.01 | 17.48 | 18.04 | 17.25 | 0.663 times |
29 Thu Feb 2024 | 17.44 | 18.36 | 18.47 | 17.11 | 1.451 times |
28 Wed Feb 2024 | 18.41 | 19.60 | 19.74 | 18.41 | 0.959 times |
27 Tue Feb 2024 | 19.95 | 19.20 | 20.76 | 19.16 | 1.504 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.48 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 21.4 as target.
Share price targets for Macy S (M)
Target Type | Value |
Downside Target | 10.59 |
Downside Target | 15.78 |
Downside Target | 17.11 |
Downside Target | 18.50 |
Downside Target | 19.68 |
Downside Target | 20.55 |
Upside Target | 20.76 |
Upside Target | 21.24 |
Upside Target | 21.48 |
Upside Target | 21.50 |
Intraday share price targets for Macy S (M)
Target Type | Value |
Downside Intraday Target | 20.23 |
Downside Intraday Target | 19.92 |
Upside Intraday Target | 21.18 |
Upside Intraday Target | 21.82 |
Upside Intraday Target | 20.87 |
Weekly technical analysis of Macy S (M)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 20.55 | 21.21 | 21.50 | 20.55 | 0.158 times |
08 Fri Mar 2024 | 21.15 | 20.61 | 21.48 | 19.81 | 0.809 times |
01 Fri Mar 2024 | 18.01 | 19.40 | 20.76 | 17.11 | 2.123 times |
23 Fri Feb 2024 | 19.50 | 19.18 | 19.68 | 18.76 | 1.078 times |
16 Fri Feb 2024 | 19.46 | 19.16 | 19.81 | 18.50 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 20.55 | 17.48 | 21.50 | 17.25 | 0.45 times |
29 Thu Feb 2024 | 17.44 | 18.51 | 20.76 | 17.11 | 0.872 times |
31 Wed Jan 2024 | 18.29 | 19.92 | 20.20 | 17.14 | 0.639 times |
29 Fri Dec 2023 | 20.12 | 15.83 | 21.24 | 15.78 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.