(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Macy S is 4328060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 15.51 | 15.44 | 15.69 | 15.42 | 0.781 times |
| 25 Fri Oct 2024 | 15.39 | 15.55 | 15.60 | 15.37 | 0.855 times |
| 24 Thu Oct 2024 | 15.41 | 15.51 | 15.67 | 15.34 | 0.992 times |
| 23 Wed Oct 2024 | 15.34 | 15.55 | 15.66 | 15.24 | 0.801 times |
| 22 Tue Oct 2024 | 15.70 | 15.89 | 15.93 | 15.49 | 0.875 times |
| 21 Mon Oct 2024 | 16.02 | 16.18 | 16.36 | 15.95 | 0.814 times |
| 18 Fri Oct 2024 | 16.18 | 16.32 | 16.47 | 16.07 | 0.9 times |
| 17 Thu Oct 2024 | 16.29 | 16.31 | 16.59 | 16.12 | 1.135 times |
| 16 Wed Oct 2024 | 16.26 | 15.75 | 16.29 | 15.71 | 1.293 times |
| 15 Tue Oct 2024 | 15.64 | 15.31 | 16.04 | 15.31 | 1.256 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.3 or till 14.9. Use a stoploss of 15.62 and if the stock hits stoploss, then it can shoot up till 15.94
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 14.59 |
| Downside Target | 15.05 |
| Upside Target | 16.07 |
| Upside Target | 16.36 |
| Upside Target | 16.59 |
| Upside Target | 18.00 |
| Upside Target | 18.08 |
| Upside Target | 19.67 |
| Upside Target | 20.47 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 15.39 |
| Downside Intraday Target | 15.27 |
| Upside Intraday Target | 15.66 |
| Upside Intraday Target | 15.81 |
| Upside Intraday Target | 15.54 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 15.51 | 15.44 | 15.69 | 15.42 | 0.18 times |
| 25 Fri Oct 2024 | 15.39 | 16.18 | 16.36 | 15.24 | 0.766 times |
| 18 Fri Oct 2024 | 16.18 | 15.74 | 16.59 | 15.31 | 1.499 times |
| 11 Fri Oct 2024 | 15.78 | 15.71 | 15.87 | 15.16 | 0.654 times |
| 04 Fri Oct 2024 | 15.80 | 15.29 | 15.90 | 15.05 | 1.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 15.51 | 15.61 | 16.59 | 15.05 | 0.819 times |
| 30 Mon Sep 2024 | 15.69 | 15.41 | 15.83 | 14.06 | 0.613 times |
| 30 Fri Aug 2024 | 15.57 | 17.39 | 18.00 | 14.59 | 1.064 times |
| 31 Wed Jul 2024 | 17.28 | 19.05 | 20.47 | 16.07 | 1.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.