(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Macy S is 5510330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 15.49 | 15.50 | 15.61 | 15.23 | 0.686 times |
| 14 Thu Nov 2024 | 15.57 | 15.27 | 15.66 | 15.07 | 0.927 times |
| 13 Wed Nov 2024 | 15.07 | 15.22 | 15.35 | 15.03 | 0.716 times |
| 12 Tue Nov 2024 | 15.08 | 15.27 | 15.27 | 14.95 | 1.233 times |
| 11 Mon Nov 2024 | 15.34 | 15.70 | 15.94 | 15.33 | 1.327 times |
| 08 Fri Nov 2024 | 15.67 | 16.22 | 16.37 | 15.64 | 0.996 times |
| 07 Thu Nov 2024 | 16.45 | 16.10 | 16.64 | 15.89 | 1.116 times |
| 06 Wed Nov 2024 | 16.09 | 15.72 | 16.11 | 15.66 | 1.46 times |
| 05 Tue Nov 2024 | 15.32 | 15.15 | 15.35 | 15.00 | 0.812 times |
| 04 Mon Nov 2024 | 15.21 | 15.21 | 15.39 | 15.13 | 0.72 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.2 or till 14.8. Use a stoploss of 15.51 and if the stock hits stoploss, then it can shoot up till 15.84
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 14.59 |
| Downside Target | 14.95 |
| Upside Target | 15.83 |
| Upside Target | 16.07 |
| Upside Target | 16.36 |
| Upside Target | 16.59 |
| Upside Target | 16.64 |
| Upside Target | 18.00 |
| Upside Target | 20.47 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 14.98 |
| Downside Intraday Target | 14.47 |
| Upside Intraday Target | 15.97 |
| Upside Intraday Target | 16.45 |
| Downside Intraday Target | 15.46 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 15.49 | 15.70 | 15.94 | 14.95 | 0.958 times |
| 08 Fri Nov 2024 | 15.67 | 15.21 | 16.64 | 15.00 | 1.353 times |
| 01 Fri Nov 2024 | 15.27 | 15.44 | 15.83 | 15.13 | 1.107 times |
| 25 Fri Oct 2024 | 15.39 | 16.18 | 16.36 | 15.24 | 0.766 times |
| 18 Fri Oct 2024 | 16.18 | 15.74 | 16.59 | 15.31 | 1.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 15.49 | 15.37 | 16.64 | 14.95 | 0.613 times |
| 31 Thu Oct 2024 | 15.34 | 15.61 | 16.59 | 15.05 | 0.955 times |
| 30 Mon Sep 2024 | 15.69 | 15.41 | 15.83 | 14.06 | 0.613 times |
| 30 Fri Aug 2024 | 15.57 | 17.39 | 18.00 | 14.59 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.