(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Macy S is 8992970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 11.87 | 9.81 | 12.05 | 9.81 | 1.529 times |
| 08 Tue Apr 2025 | 10.02 | 11.16 | 11.22 | 9.76 | 1.161 times |
| 07 Mon Apr 2025 | 10.85 | 10.82 | 11.58 | 10.56 | 1.28 times |
| 04 Fri Apr 2025 | 11.38 | 10.91 | 11.61 | 10.77 | 1.567 times |
| 03 Thu Apr 2025 | 11.41 | 11.90 | 12.17 | 11.03 | 1.688 times |
| 02 Wed Apr 2025 | 13.19 | 12.73 | 13.30 | 12.72 | 0.705 times |
| 01 Tue Apr 2025 | 12.87 | 12.80 | 13.05 | 12.70 | 0.795 times |
| 31 Mon Mar 2025 | 12.56 | 12.51 | 12.82 | 12.48 | 0.727 times |
| 28 Fri Mar 2025 | 12.81 | 13.14 | 13.14 | 12.69 | 0.716 times |
| 26 Wed Mar 2025 | 13.27 | 13.50 | 13.64 | 13.12 | 0.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 12.81. However, stock will show a bearish move below 11.7.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 9.76 |
| Downside Target | 10.77 |
| Upside Target | 12.05 |
| Upside Target | 12.48 |
| Upside Target | 12.96 |
| Upside Target | 13.66 |
| Upside Target | 13.94 |
| Upside Target | 14.43 |
| Upside Target | 14.63 |
| Upside Target | 14.70 |
| Upside Target | 15.86 |
| Upside Target | 17.33 |
| Upside Target | 18.13 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 10.4 |
| Downside Intraday Target | 8.94 |
| Upside Intraday Target | 12.69 |
| Upside Intraday Target | 13.52 |
| Downside Intraday Target | 11.23 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 11.87 | 10.82 | 12.05 | 9.76 | 0.724 times |
| 04 Fri Apr 2025 | 11.38 | 12.51 | 13.30 | 10.77 | 2.64 times |
| 28 Fri Mar 2025 | 12.81 | 13.41 | 13.94 | 12.69 | 0.641 times |
| 21 Fri Mar 2025 | 13.24 | 13.26 | 14.06 | 13.11 | 0.712 times |
| 14 Fri Mar 2025 | 13.08 | 14.01 | 14.43 | 12.96 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 11.87 | 12.80 | 13.30 | 9.76 | 0.493 times |
| 31 Mon Mar 2025 | 12.56 | 14.45 | 14.70 | 12.48 | 1.629 times |
| 28 Fri Feb 2025 | 14.35 | 15.00 | 15.86 | 13.96 | 0.592 times |
| 31 Fri Jan 2025 | 15.58 | 17.08 | 17.33 | 13.66 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.