Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets

Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)

Macy S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Macy S is 5335180

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	12.02	12.05	12.22	12.00	0.762 times
16 Fri May 2025	12.23	12.05	12.34	12.05	0.91 times
15 Thu May 2025	12.01	12.03	12.11	11.88	0.88 times
14 Wed May 2025	12.10	12.30	12.38	12.05	1.022 times
13 Tue May 2025	12.42	12.43	12.46	12.23	1.411 times
12 Mon May 2025	12.34	12.54	12.85	12.15	1.524 times
09 Fri May 2025	11.62	11.82	11.90	11.61	0.518 times
08 Thu May 2025	11.79	11.72	12.00	11.72	0.772 times
07 Wed May 2025	11.60	11.61	11.74	11.49	0.853 times
06 Tue May 2025	11.50	11.68	11.72	11.47	1.082 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 11.67. However, stock will show a bullish move above 12.1.

Share price targets for Macy S (M)

Target Type	Value
Downside Target	9.76
Downside Target	10.65
Downside Target	11.01
Downside Target	11.47
Downside Target	11.88
Upside Target	12.48
Upside Target	12.85
Upside Target	13.30
Upside Target	13.66
Upside Target	13.96
Upside Target	14.70
Upside Target	15.86
Upside Target	17.33

Intraday share price targets for Macy S (M)

Target Type	Value
Downside Intraday Target	11.94
Downside Intraday Target	11.86
Upside Intraday Target	12.16
Upside Intraday Target	12.3
Upside Intraday Target	12.08

Weekly technical analysis of Macy S (M)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	12.02	12.05	12.22	12.00	0.133 times
16 Fri May 2025	12.23	12.54	12.85	11.88	1.351 times
09 Fri May 2025	11.62	11.74	12.08	11.47	0.69 times
02 Fri May 2025	11.95	11.16	11.97	11.01	1.356 times
25 Fri Apr 2025	11.18	10.98	11.20	10.65	4.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macy S (M)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	12.02	11.76	12.85	11.47	0.436 times
30 Wed Apr 2025	11.42	12.80	13.30	9.76	1.011 times
31 Mon Mar 2025	12.56	14.45	14.70	12.48	1.629 times
28 Fri Feb 2025	14.35	15.00	15.86	13.96	0.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macy S (M)

Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macy S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.

Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.