(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Magal Security is 184580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 38.06 | 38.18 | 38.38 | 37.87 | 0.641 times |
| 14 Thu Mar 2024 | 38.37 | 38.67 | 38.78 | 38.22 | 0.547 times |
| 13 Wed Mar 2024 | 38.60 | 38.80 | 38.92 | 38.28 | 0.594 times |
| 12 Tue Mar 2024 | 38.88 | 38.06 | 38.90 | 37.76 | 0.741 times |
| 11 Mon Mar 2024 | 37.68 | 38.02 | 38.15 | 37.62 | 0.855 times |
| 08 Fri Mar 2024 | 38.23 | 39.30 | 39.61 | 38.00 | 1.183 times |
| 07 Thu Mar 2024 | 38.90 | 38.28 | 38.92 | 38.07 | 0.905 times |
| 06 Wed Mar 2024 | 37.95 | 38.10 | 38.20 | 37.67 | 1.071 times |
| 05 Tue Mar 2024 | 37.67 | 38.04 | 38.05 | 37.36 | 1.249 times |
| 04 Mon Mar 2024 | 38.31 | 38.67 | 38.67 | 38.29 | 1.37 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.6 or till 39.4. Use a stoploss of 37.95 and if this stock hits its stoploss, then it can fall down till 37.28
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 30.88 |
| Downside Target | 32.03 |
| Downside Target | 33.30 |
| Downside Target | 34.03 |
| Downside Target | 35.54 |
| Downside Target | 37.36 |
| Downside Target | 37.85 |
| Upside Target | 38.67 |
| Upside Target | 38.72 |
| Upside Target | 38.92 |
| Upside Target | 39.61 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 37.48 |
| Downside Intraday Target | 36.9 |
| Upside Intraday Target | 38.78 |
| Upside Intraday Target | 39.5 |
| Upside Intraday Target | 38.2 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 38.06 | 38.02 | 38.92 | 37.62 | 0.585 times |
| 08 Fri Mar 2024 | 38.23 | 38.67 | 39.61 | 37.36 | 1.162 times |
| 01 Fri Mar 2024 | 38.63 | 38.11 | 38.72 | 37.60 | 0.797 times |
| 23 Fri Feb 2024 | 38.01 | 36.79 | 38.67 | 35.97 | 0.885 times |
| 16 Fri Feb 2024 | 37.00 | 37.68 | 37.85 | 36.00 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 38.06 | 38.22 | 39.61 | 37.36 | 0.418 times |
| 29 Thu Feb 2024 | 38.22 | 34.42 | 38.67 | 34.37 | 1.382 times |
| 31 Wed Jan 2024 | 34.11 | 33.23 | 35.54 | 32.03 | 1.931 times |
| 29 Fri Dec 2023 | 33.45 | 32.18 | 34.03 | 31.36 | 2.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.