(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Magal Security is 200850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 38.87 | 38.61 | 38.93 | 38.40 | 0.793 times |
| 01 Mon Apr 2024 | 39.28 | 39.16 | 39.50 | 38.96 | 0.478 times |
| 28 Thu Mar 2024 | 39.15 | 39.23 | 39.27 | 38.90 | 0.688 times |
| 27 Wed Mar 2024 | 39.18 | 39.65 | 39.68 | 38.94 | 0.622 times |
| 26 Tue Mar 2024 | 39.38 | 39.90 | 40.02 | 39.32 | 1.351 times |
| 25 Mon Mar 2024 | 39.70 | 39.59 | 39.85 | 39.37 | 0.554 times |
| 22 Fri Mar 2024 | 39.79 | 39.32 | 39.82 | 39.13 | 0.567 times |
| 21 Thu Mar 2024 | 39.33 | 39.94 | 39.96 | 39.22 | 1.672 times |
| 20 Wed Mar 2024 | 39.46 | 39.07 | 39.47 | 38.78 | 0.913 times |
| 19 Tue Mar 2024 | 38.87 | 38.54 | 38.94 | 38.03 | 2.099 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.4 or till 40.2. Use a stoploss of 38.81 and if this stock hits its stoploss, then it can fall down till 38.19
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 31.36 |
| Downside Target | 32.03 |
| Downside Target | 34.03 |
| Downside Target | 35.54 |
| Downside Target | 37.36 |
| Upside Target | 38.92 |
| Upside Target | 39.50 |
| Upside Target | 39.61 |
| Upside Target | 39.96 |
| Upside Target | 40.02 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 38.35 |
| Downside Intraday Target | 37.82 |
| Upside Intraday Target | 39.45 |
| Upside Intraday Target | 40.02 |
| Upside Intraday Target | 38.92 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 38.87 | 39.16 | 39.50 | 38.40 | 0.395 times |
| 28 Thu Mar 2024 | 39.15 | 39.59 | 40.02 | 38.90 | 0.51 times |
| 22 Fri Mar 2024 | 39.79 | 38.80 | 39.96 | 38.03 | 2.031 times |
| 15 Fri Mar 2024 | 38.06 | 38.02 | 38.92 | 37.62 | 0.585 times |
| 08 Fri Mar 2024 | 38.23 | 38.67 | 39.61 | 37.36 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 38.87 | 39.16 | 39.50 | 38.40 | 0.066 times |
| 28 Thu Mar 2024 | 39.15 | 38.22 | 40.02 | 37.36 | 0.824 times |
| 29 Thu Feb 2024 | 38.22 | 34.42 | 38.67 | 34.37 | 1.382 times |
| 31 Wed Jan 2024 | 34.11 | 33.23 | 35.54 | 32.03 | 1.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.