(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Magal Security is 496500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 46.10 | 45.50 | 46.21 | 45.03 | 1.939 times |
| 28 Fri Jun 2024 | 45.11 | 46.01 | 46.26 | 45.11 | 1.155 times |
| 27 Thu Jun 2024 | 45.81 | 45.61 | 46.00 | 45.42 | 1.911 times |
| 26 Wed Jun 2024 | 45.62 | 44.84 | 45.63 | 44.82 | 1.021 times |
| 25 Tue Jun 2024 | 44.93 | 44.05 | 44.97 | 44.05 | 0.744 times |
| 24 Mon Jun 2024 | 43.78 | 44.50 | 44.68 | 43.78 | 0.584 times |
| 21 Fri Jun 2024 | 44.41 | 44.48 | 44.81 | 44.20 | 0.588 times |
| 20 Thu Jun 2024 | 44.55 | 45.26 | 45.30 | 44.22 | 0.987 times |
| 18 Tue Jun 2024 | 44.95 | 45.07 | 45.08 | 44.67 | 0.797 times |
| 18 Tue Jun 2024 | 44.95 | 45.07 | 45.08 | 44.67 | 0.797 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.4, but if it comes below 45.4, then a intra day sell could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 44.29 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 46.7 as target.
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 36.24 |
| Downside Target | 37.36 |
| Downside Target | 38.12 |
| Downside Target | 40.02 |
| Downside Target | 41.35 |
| Downside Target | 42.36 |
| Downside Target | 43.78 |
| Downside Target | 45.30 |
| Downside Target | 45.42 |
| Upside Target | 46.21 |
| Upside Target | 46.26 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 45.35 |
| Downside Intraday Target | 44.6 |
| Upside Intraday Target | 46.53 |
| Upside Intraday Target | 46.96 |
| Downside Intraday Target | 45.78 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 46.10 | 45.50 | 46.21 | 45.03 | 0.358 times |
| 28 Fri Jun 2024 | 45.11 | 44.50 | 46.26 | 43.78 | 2.283 times |
| 21 Fri Jun 2024 | 44.41 | 45.07 | 45.30 | 44.20 | 1.072 times |
| 18 Tue Jun 2024 | 44.95 | 44.43 | 45.42 | 44.37 | 0.651 times |
| 14 Fri Jun 2024 | 44.54 | 42.93 | 44.99 | 42.69 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 46.10 | 45.50 | 46.21 | 45.03 | 0.115 times |
| 28 Fri Jun 2024 | 45.11 | 41.73 | 46.26 | 41.35 | 1.976 times |
| 31 Fri May 2024 | 41.38 | 38.56 | 42.36 | 38.12 | 0.858 times |
| 30 Tue Apr 2024 | 38.25 | 39.16 | 40.37 | 36.24 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.