(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Magal Security is 838493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 43.45 | 44.52 | 44.52 | 42.96 | 0.638 times |
| 29 Mon Jul 2024 | 44.35 | 44.23 | 44.78 | 44.04 | 0.98 times |
| 26 Fri Jul 2024 | 43.89 | 43.91 | 44.19 | 43.36 | 0.558 times |
| 25 Thu Jul 2024 | 43.44 | 44.05 | 44.55 | 42.82 | 1.542 times |
| 24 Wed Jul 2024 | 43.88 | 45.12 | 45.18 | 43.87 | 1.349 times |
| 23 Tue Jul 2024 | 46.71 | 46.89 | 47.19 | 46.65 | 0.52 times |
| 22 Mon Jul 2024 | 46.74 | 46.42 | 46.99 | 46.24 | 1.302 times |
| 19 Fri Jul 2024 | 45.63 | 46.07 | 46.44 | 45.53 | 0.677 times |
| 18 Thu Jul 2024 | 46.25 | 46.86 | 47.00 | 45.81 | 0.67 times |
| 17 Wed Jul 2024 | 46.27 | 46.98 | 47.08 | 46.17 | 1.257 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 42.4 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 46.74 as target.
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 36.24 |
| Downside Target | 37.36 |
| Downside Target | 38.12 |
| Downside Target | 40.02 |
| Downside Target | 41.35 |
| Downside Target | 42.36 |
| Upside Target | 44.78 |
| Upside Target | 47.19 |
| Upside Target | 47.23 |
| Upside Target | 48.95 |
| Upside Target | 48.96 |
| Upside Target | 49.96 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 42.68 |
| Downside Intraday Target | 41.91 |
| Upside Intraday Target | 44.5 |
| Upside Intraday Target | 45.55 |
| Upside Intraday Target | 43.73 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 43.45 | 44.23 | 44.78 | 42.96 | 0.307 times |
| 26 Fri Jul 2024 | 43.89 | 46.42 | 47.19 | 42.82 | 1.12 times |
| 19 Fri Jul 2024 | 45.63 | 48.33 | 48.95 | 45.53 | 0.529 times |
| 12 Fri Jul 2024 | 47.91 | 48.88 | 49.96 | 47.23 | 2.892 times |
| 05 Fri Jul 2024 | 48.86 | 47.13 | 48.96 | 47.10 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 43.45 | 45.50 | 49.96 | 42.82 | 2.718 times |
| 28 Fri Jun 2024 | 45.11 | 41.73 | 46.26 | 41.35 | 1.976 times |
| 31 Fri May 2024 | 41.38 | 38.56 | 42.36 | 38.12 | 0.858 times |
| 30 Tue Apr 2024 | 38.25 | 39.16 | 40.37 | 36.24 | 1.279 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magal Security in short term and the sell signal is strong.
Magal Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magal Security in short term and the sell signal is strong.
Magal Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.