(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Magal Security is 786082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 43.52 | 43.96 | 44.05 | 43.11 | 0.724 times |
| 13 Tue Aug 2024 | 43.84 | 42.95 | 43.88 | 42.95 | 0.701 times |
| 12 Mon Aug 2024 | 42.56 | 42.60 | 42.82 | 42.29 | 0.477 times |
| 09 Fri Aug 2024 | 42.44 | 41.92 | 42.49 | 41.81 | 0.536 times |
| 08 Thu Aug 2024 | 42.13 | 41.60 | 42.22 | 40.98 | 0.566 times |
| 07 Wed Aug 2024 | 40.82 | 42.11 | 42.36 | 40.80 | 0.762 times |
| 06 Tue Aug 2024 | 41.40 | 41.26 | 42.10 | 40.41 | 0.864 times |
| 05 Mon Aug 2024 | 40.89 | 38.75 | 41.66 | 38.51 | 2.009 times |
| 02 Fri Aug 2024 | 42.51 | 42.68 | 43.36 | 42.13 | 1.94 times |
| 01 Thu Aug 2024 | 44.01 | 45.58 | 46.05 | 43.63 | 1.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 39.9. Use a stoploss of 43.67 and if the stock hits stoploss, then it can shoot up till 45.39
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 36.24 |
| Downside Target | 38.12 |
| Downside Target | 40.37 |
| Downside Target | 41.35 |
| Upside Target | 44.05 |
| Upside Target | 45.53 |
| Upside Target | 46.05 |
| Upside Target | 46.26 |
| Upside Target | 47.19 |
| Upside Target | 48.95 |
| Upside Target | 49.96 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 42.52 |
| Downside Intraday Target | 41.53 |
| Upside Intraday Target | 44.28 |
| Upside Intraday Target | 45.05 |
| Downside Intraday Target | 43.29 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 43.52 | 42.60 | 44.05 | 42.29 | 0.402 times |
| 09 Fri Aug 2024 | 42.44 | 38.75 | 42.49 | 38.51 | 0.815 times |
| 02 Fri Aug 2024 | 42.51 | 44.23 | 46.05 | 42.13 | 1.033 times |
| 26 Fri Jul 2024 | 43.89 | 46.42 | 47.19 | 42.82 | 1.12 times |
| 19 Fri Jul 2024 | 45.63 | 48.33 | 48.95 | 45.53 | 0.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 43.52 | 45.58 | 46.05 | 38.51 | 0.321 times |
| 31 Wed Jul 2024 | 44.95 | 45.50 | 49.96 | 42.82 | 2.817 times |
| 28 Fri Jun 2024 | 45.11 | 41.73 | 46.26 | 41.35 | 1.976 times |
| 31 Fri May 2024 | 41.38 | 38.56 | 42.36 | 38.12 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magal Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magal Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magal Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magal Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.