(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Magal Security is 637070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 47.50 | 47.29 | 47.50 | 46.80 | 0.937 times |
| 03 Thu Oct 2024 | 46.69 | 46.52 | 47.04 | 46.42 | 0.465 times |
| 02 Wed Oct 2024 | 46.72 | 46.58 | 46.88 | 46.25 | 1.168 times |
| 01 Tue Oct 2024 | 46.97 | 47.69 | 47.72 | 46.48 | 1.234 times |
| 30 Mon Sep 2024 | 47.68 | 47.11 | 47.68 | 47.02 | 0.754 times |
| 27 Fri Sep 2024 | 47.34 | 47.55 | 47.55 | 47.13 | 0.726 times |
| 26 Thu Sep 2024 | 47.34 | 48.05 | 48.05 | 47.04 | 1.809 times |
| 25 Wed Sep 2024 | 47.45 | 47.18 | 47.55 | 47.08 | 0.874 times |
| 24 Tue Sep 2024 | 47.23 | 47.19 | 47.24 | 46.42 | 0.905 times |
| 23 Mon Sep 2024 | 46.86 | 46.73 | 47.01 | 46.61 | 0.823 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.4, but if it comes below 47.4, then a intra day sell could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 46.06 as target. However if you take a buy trade in stock , then use 47.4 as stoploss and 49.1 as target.
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 38.51 |
| Downside Target | 41.35 |
| Downside Target | 42.22 |
| Downside Target | 44.34 |
| Downside Target | 46.26 |
| Downside Target | 46.42 |
| Downside Target | 46.84 |
| Upside Target | 47.72 |
| Upside Target | 48.05 |
| Upside Target | 49.96 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 46.59 |
| Downside Intraday Target | 45.69 |
| Upside Intraday Target | 48.06 |
| Upside Intraday Target | 48.63 |
| Downside Intraday Target | 47.16 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 47.50 | 47.11 | 47.72 | 46.25 | 0.887 times |
| 27 Fri Sep 2024 | 47.34 | 46.73 | 48.05 | 46.42 | 0.957 times |
| 20 Fri Sep 2024 | 46.50 | 44.85 | 46.84 | 44.34 | 0.942 times |
| 13 Fri Sep 2024 | 45.25 | 42.80 | 45.34 | 42.39 | 1.192 times |
| 06 Fri Sep 2024 | 42.22 | 44.36 | 44.55 | 42.22 | 6.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 47.50 | 47.69 | 47.72 | 46.25 | 0.175 times |
| 30 Mon Sep 2024 | 47.68 | 44.36 | 48.05 | 42.22 | 0.921 times |
| 30 Fri Aug 2024 | 44.64 | 45.58 | 46.08 | 38.51 | 0.635 times |
| 31 Wed Jul 2024 | 44.95 | 45.50 | 49.96 | 42.82 | 2.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.