(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Magal Security is 770890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 47.46 | 48.69 | 48.72 | 47.46 | 1.478 times |
| 30 Wed Oct 2024 | 49.36 | 49.91 | 49.98 | 49.25 | 1.569 times |
| 29 Tue Oct 2024 | 49.34 | 49.00 | 49.42 | 48.75 | 0.946 times |
| 28 Mon Oct 2024 | 48.89 | 49.49 | 49.50 | 48.86 | 1.3 times |
| 25 Fri Oct 2024 | 48.95 | 48.41 | 49.27 | 48.40 | 1.652 times |
| 24 Thu Oct 2024 | 48.35 | 47.92 | 48.42 | 47.66 | 1.406 times |
| 23 Wed Oct 2024 | 46.91 | 47.82 | 47.85 | 46.61 | 0.824 times |
| 22 Tue Oct 2024 | 47.99 | 47.38 | 48.08 | 47.32 | 0.685 times |
| 21 Mon Oct 2024 | 47.75 | 47.24 | 47.75 | 47.14 | 0.651 times |
| 18 Fri Oct 2024 | 47.39 | 47.45 | 47.58 | 47.33 | 0.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.9 or till 46. Use a stoploss of 47.74 and if the stock hits stoploss, then it can shoot up till 48.53
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 38.51 |
| Downside Target | 41.35 |
| Downside Target | 42.22 |
| Downside Target | 46.08 |
| Upside Target | 47.66 |
| Upside Target | 47.72 |
| Upside Target | 47.74 |
| Upside Target | 48.05 |
| Upside Target | 49.27 |
| Upside Target | 49.96 |
| Upside Target | 49.98 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 46.62 |
| Downside Intraday Target | 45.78 |
| Upside Intraday Target | 49.14 |
| Upside Intraday Target | 50.82 |
| Upside Intraday Target | 48.3 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 47.46 | 49.49 | 49.98 | 47.46 | 1.014 times |
| 25 Fri Oct 2024 | 48.95 | 47.24 | 49.27 | 46.61 | 1.759 times |
| 18 Fri Oct 2024 | 47.39 | 47.38 | 47.74 | 46.67 | 0.88 times |
| 11 Fri Oct 2024 | 47.00 | 47.33 | 47.66 | 46.59 | 0.895 times |
| 04 Fri Oct 2024 | 47.50 | 47.11 | 47.72 | 46.25 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 47.46 | 47.69 | 49.98 | 46.25 | 1.113 times |
| 30 Mon Sep 2024 | 47.68 | 44.36 | 48.05 | 42.22 | 0.921 times |
| 30 Fri Aug 2024 | 44.64 | 45.58 | 46.08 | 38.51 | 0.635 times |
| 31 Wed Jul 2024 | 44.95 | 45.50 | 49.96 | 42.82 | 2.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.