Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Main Street is 477981

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	65.57	65.50	66.39	65.44	1.146 times
23 Wed Jul 2025	65.43	64.44	65.67	64.44	1.391 times
22 Tue Jul 2025	64.31	64.05	64.54	63.25	0.932 times
21 Mon Jul 2025	64.14	64.69	65.08	64.05	1.032 times
18 Fri Jul 2025	64.40	65.16	65.45	64.18	0.863 times
17 Thu Jul 2025	64.82	64.65	65.23	64.49	1.112 times
16 Wed Jul 2025	64.40	63.61	64.45	63.05	0.87 times
15 Tue Jul 2025	63.50	63.62	63.97	63.00	1.019 times
14 Mon Jul 2025	63.57	62.66	63.68	62.66	0.967 times
11 Fri Jul 2025	62.97	62.10	63.26	62.08	0.824 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.5, but if it comes below 64.5, then a intra day sell could be more profitable.
If you take a sell trade below 64.5, then use 64.5 as stoploss and 62.33 as target. However if you take a buy trade in stock , then use 64.5 as stoploss and 67.2 as target.

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	47.00
Downside Target	51.44
Downside Target	54.53
Downside Target	57.02
Downside Target	61.18
Downside Target	61.85
Downside Target	62.66
Downside Target	63.25
Downside Target	63.26
Downside Target	65.45
Upside Target	66.39

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	63.75
Downside Intraday Target	61.93
Upside Intraday Target	66.89
Upside Intraday Target	68.21
Downside Intraday Target	65.07

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	65.57	64.69	66.39	63.25	0.932 times
18 Fri Jul 2025	64.40	62.66	65.45	62.66	0.891 times
11 Fri Jul 2025	62.97	61.13	63.26	60.30	1.471 times
03 Thu Jul 2025	61.13	59.00	61.18	58.46	0.861 times
27 Fri Jun 2025	58.96	57.72	59.70	57.02	1.489 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	65.57	59.00	66.39	58.85	0.971 times
30 Mon Jun 2025	59.10	56.70	59.70	55.61	0.606 times
30 Fri May 2025	56.88	53.69	57.36	51.44	1.234 times
30 Wed Apr 2025	53.56	56.77	57.84	47.00	0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Main Street in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Main Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.4 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.