(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Matson Inc is 323440
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 108.51 | 105.88 | 108.65 | 105.74 | 0.817 times |
08 Fri Mar 2024 | 106.01 | 107.59 | 108.85 | 105.42 | 0.978 times |
07 Thu Mar 2024 | 107.64 | 108.14 | 109.62 | 106.77 | 0.873 times |
06 Wed Mar 2024 | 107.39 | 106.38 | 109.60 | 105.95 | 0.857 times |
05 Tue Mar 2024 | 105.65 | 107.43 | 108.16 | 105.01 | 0.983 times |
04 Mon Mar 2024 | 108.24 | 109.58 | 111.36 | 107.72 | 1.153 times |
01 Fri Mar 2024 | 110.22 | 110.91 | 110.91 | 108.50 | 0.846 times |
29 Thu Feb 2024 | 111.05 | 109.29 | 111.35 | 109.01 | 1.158 times |
28 Wed Feb 2024 | 107.88 | 111.71 | 112.55 | 107.80 | 1.211 times |
27 Tue Feb 2024 | 112.83 | 113.86 | 114.69 | 112.75 | 0.973 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.8 as stoploss in an intra day buy trade for a target of 113.05. However, stock will show a bearish move below 107.8.
Share price targets for Matson Inc (MATX)
Target Type | Value |
Downside Target | 86.77 |
Downside Target | 94.54 |
Downside Target | 97.72 |
Downside Target | 105.01 |
Upside Target | 111.36 |
Upside Target | 114.55 |
Upside Target | 115.94 |
Upside Target | 116.93 |
Upside Target | 117.93 |
Upside Target | 122.45 |
Upside Target | 122.99 |
Intraday share price targets for Matson Inc (MATX)
Target Type | Value |
Downside Intraday Target | 106.62 |
Downside Intraday Target | 104.72 |
Upside Intraday Target | 109.53 |
Upside Intraday Target | 110.54 |
Downside Intraday Target | 107.63 |
Weekly technical analysis of Matson Inc (MATX)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 108.51 | 105.88 | 108.65 | 105.74 | 0.169 times |
08 Fri Mar 2024 | 106.01 | 109.58 | 111.36 | 105.01 | 0.94 times |
01 Fri Mar 2024 | 110.22 | 115.87 | 115.94 | 107.80 | 0.959 times |
23 Fri Feb 2024 | 116.37 | 116.04 | 117.93 | 105.79 | 1.398 times |
16 Fri Feb 2024 | 117.02 | 119.62 | 122.99 | 116.93 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 108.51 | 110.91 | 111.36 | 105.01 | 0.353 times |
29 Thu Feb 2024 | 111.05 | 112.59 | 122.99 | 105.79 | 0.992 times |
31 Wed Jan 2024 | 112.03 | 109.31 | 122.45 | 109.30 | 0.624 times |
29 Fri Dec 2023 | 109.60 | 95.30 | 114.55 | 94.54 | 2.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.56 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.56 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.