(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Matson Inc is 223110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 110.83 | 111.72 | 111.79 | 110.23 | 0.639 times |
| 11 Thu Apr 2024 | 112.41 | 112.91 | 113.08 | 110.78 | 1.107 times |
| 10 Wed Apr 2024 | 108.85 | 107.54 | 109.42 | 107.00 | 1.019 times |
| 09 Tue Apr 2024 | 109.38 | 114.12 | 114.70 | 109.02 | 0.88 times |
| 08 Mon Apr 2024 | 113.27 | 112.06 | 113.83 | 111.82 | 0.965 times |
| 05 Fri Apr 2024 | 111.42 | 109.93 | 111.75 | 109.85 | 1.118 times |
| 04 Thu Apr 2024 | 110.10 | 111.99 | 112.79 | 109.88 | 0.73 times |
| 03 Wed Apr 2024 | 111.03 | 107.94 | 111.90 | 107.94 | 1.047 times |
| 02 Tue Apr 2024 | 107.37 | 110.28 | 110.84 | 105.26 | 1.334 times |
| 01 Mon Apr 2024 | 111.34 | 112.38 | 112.76 | 111.22 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112 as stoploss in an intra day sell trade for a target of 109.04. However, stock will show a bullish move above 112.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 94.54 |
| Downside Target | 101.65 |
| Downside Target | 104.63 |
| Upside Target | 112.79 |
| Upside Target | 113.86 |
| Upside Target | 114.55 |
| Upside Target | 114.70 |
| Upside Target | 122.45 |
| Upside Target | 122.99 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 106.99 |
| Downside Intraday Target | 103.14 |
| Upside Intraday Target | 114.69 |
| Upside Intraday Target | 118.54 |
| Upside Intraday Target | 110.84 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 110.83 | 112.06 | 114.70 | 107.00 | 0.925 times |
| 05 Fri Apr 2024 | 111.42 | 112.38 | 112.79 | 105.26 | 1.363 times |
| 28 Thu Mar 2024 | 112.40 | 108.89 | 113.86 | 108.36 | 0.714 times |
| 22 Fri Mar 2024 | 108.04 | 105.31 | 108.78 | 101.65 | 0.724 times |
| 15 Fri Mar 2024 | 105.29 | 105.88 | 110.35 | 104.63 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 110.83 | 112.38 | 114.70 | 105.26 | 0.398 times |
| 28 Thu Mar 2024 | 112.40 | 110.91 | 113.86 | 101.65 | 0.903 times |
| 29 Thu Feb 2024 | 111.05 | 112.59 | 122.99 | 105.79 | 0.992 times |
| 31 Wed Jan 2024 | 112.03 | 109.31 | 122.45 | 109.30 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.51 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.51 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.