(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Matson Inc is 223614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 151.61 | 152.59 | 152.89 | 151.56 | 0.052 times |
| 03 Tue Dec 2024 | 154.14 | 156.95 | 156.95 | 154.14 | 0.067 times |
| 26 Tue Nov 2024 | 156.97 | 154.85 | 157.24 | 154.77 | 1.006 times |
| 26 Tue Nov 2024 | 156.97 | 154.85 | 157.24 | 154.77 | 1.006 times |
| 25 Mon Nov 2024 | 156.04 | 156.11 | 157.05 | 153.77 | 2.227 times |
| 22 Fri Nov 2024 | 153.95 | 154.05 | 155.54 | 153.50 | 1.068 times |
| 21 Thu Nov 2024 | 152.64 | 151.87 | 153.23 | 150.33 | 0.879 times |
| 20 Wed Nov 2024 | 151.76 | 154.27 | 155.83 | 150.79 | 0.779 times |
| 19 Tue Nov 2024 | 152.74 | 153.01 | 154.89 | 152.30 | 0.813 times |
| 18 Mon Nov 2024 | 154.30 | 157.72 | 159.20 | 154.12 | 1.123 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.3, but if it comes above 153.3, then a intra day buy could be more profitable.
If you take a sell trade below 153.3, then use 153.3 as stoploss and 146.9 as target. However if you take a buy trade in stock , then use 153.3 as stoploss and 158.61 as target.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 123.22 |
| Downside Target | 130.85 |
| Downside Target | 138.84 |
| Downside Target | 144.93 |
| Downside Target | 150.33 |
| Upside Target | 156.95 |
| Upside Target | 157.24 |
| Upside Target | 159.20 |
| Upside Target | 160.28 |
| Upside Target | 169.12 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 149.8 |
| Downside Intraday Target | 147.98 |
| Upside Intraday Target | 155.19 |
| Upside Intraday Target | 158.76 |
| Upside Intraday Target | 153.37 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 151.61 | 156.95 | 156.95 | 151.56 | 0.119 times |
| 26 Tue Nov 2024 | 156.97 | 154.85 | 157.24 | 154.77 | 0.311 times |
| 26 Tue Nov 2024 | 156.97 | 156.11 | 157.24 | 153.77 | 0.693 times |
| 22 Fri Nov 2024 | 153.95 | 157.72 | 159.20 | 150.33 | 0.869 times |
| 15 Fri Nov 2024 | 160.65 | 166.19 | 169.12 | 160.28 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 151.61 | 156.95 | 156.95 | 151.56 | 0.005 times |
| 26 Tue Nov 2024 | 156.97 | 153.96 | 169.12 | 150.33 | 1.142 times |
| 31 Thu Oct 2024 | 154.89 | 141.55 | 155.97 | 130.85 | 0.588 times |
| 30 Mon Sep 2024 | 142.62 | 136.70 | 144.93 | 123.29 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.75 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.75 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.