(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Matson Inc is 258419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 140.11 | 137.66 | 140.56 | 136.12 | 0.896 times |
| 02 Thu Jan 2025 | 137.82 | 137.73 | 138.77 | 135.54 | 0.879 times |
| 31 Tue Dec 2024 | 134.84 | 135.67 | 136.97 | 134.45 | 0.728 times |
| 30 Mon Dec 2024 | 135.57 | 136.04 | 136.69 | 134.14 | 0.481 times |
| 27 Fri Dec 2024 | 136.54 | 137.39 | 138.58 | 135.27 | 0.443 times |
| 26 Thu Dec 2024 | 138.64 | 138.56 | 139.17 | 137.25 | 0.363 times |
| 24 Tue Dec 2024 | 139.28 | 138.21 | 139.28 | 137.19 | 0.298 times |
| 23 Mon Dec 2024 | 138.54 | 136.10 | 139.50 | 135.52 | 0.665 times |
| 20 Fri Dec 2024 | 136.89 | 135.65 | 138.38 | 135.65 | 4.646 times |
| 19 Thu Dec 2024 | 136.73 | 139.94 | 140.85 | 136.33 | 0.772 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.6 or till 130.6. Use a stoploss of 141.65 and if the stock hits stoploss, then it can shoot up till 146.69
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 123.29 |
| Downside Target | 130.85 |
| Downside Target | 134.14 |
| Downside Target | 139.50 |
| Upside Target | 146.09 |
| Upside Target | 150.33 |
| Upside Target | 151.56 |
| Upside Target | 151.78 |
| Upside Target | 155.97 |
| Upside Target | 156.95 |
| Upside Target | 169.12 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 135.98 |
| Downside Intraday Target | 131.85 |
| Upside Intraday Target | 142.4 |
| Upside Intraday Target | 144.69 |
| Downside Intraday Target | 138.27 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 140.11 | 136.04 | 140.56 | 134.14 | 1.686 times |
| 27 Fri Dec 2024 | 136.54 | 136.10 | 139.50 | 135.27 | 0.218 times |
| 20 Fri Dec 2024 | 136.89 | 145.57 | 146.09 | 135.65 | 1.942 times |
| 13 Fri Dec 2024 | 146.22 | 151.78 | 151.78 | 143.07 | 21.447 times |
| 05 Thu Dec 2024 | 151.76 | 156.95 | 156.95 | 151.56 | 0.224 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 140.11 | 137.73 | 140.56 | 135.54 | 0.115 times |
| 31 Tue Dec 2024 | 134.84 | 156.95 | 156.95 | 134.14 | 0.738 times |
| 26 Tue Nov 2024 | 156.97 | 153.96 | 169.12 | 150.33 | 1.142 times |
| 31 Thu Oct 2024 | 154.89 | 141.55 | 155.97 | 130.85 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.26 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.26 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.