(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Matson Inc is 520280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 132.90 | 132.30 | 133.95 | 132.30 | 0.312 times |
| 24 Mon Mar 2025 | 132.32 | 131.05 | 133.19 | 130.90 | 0.584 times |
| 21 Fri Mar 2025 | 129.23 | 128.10 | 129.47 | 126.91 | 4.558 times |
| 20 Thu Mar 2025 | 129.77 | 126.93 | 130.42 | 126.50 | 0.635 times |
| 19 Wed Mar 2025 | 128.40 | 127.65 | 128.47 | 125.72 | 0.65 times |
| 18 Tue Mar 2025 | 127.17 | 129.39 | 129.50 | 125.55 | 0.617 times |
| 17 Mon Mar 2025 | 128.91 | 128.24 | 129.27 | 125.09 | 0.783 times |
| 14 Fri Mar 2025 | 130.10 | 130.55 | 130.55 | 128.14 | 0.459 times |
| 13 Thu Mar 2025 | 129.44 | 132.42 | 132.42 | 128.24 | 0.473 times |
| 12 Wed Mar 2025 | 132.01 | 131.30 | 133.47 | 130.60 | 0.708 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.4 or till 122.4. Use a stoploss of 133.46 and if the stock hits stoploss, then it can shoot up till 138.5
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 125.09 |
| Downside Target | 128.14 |
| Upside Target | 139.87 |
| Upside Target | 144.71 |
| Upside Target | 145.00 |
| Upside Target | 150.33 |
| Upside Target | 154.23 |
| Upside Target | 156.95 |
| Upside Target | 169.12 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 131.22 |
| Downside Intraday Target | 129.53 |
| Upside Intraday Target | 134.27 |
| Upside Intraday Target | 135.63 |
| Downside Intraday Target | 132.58 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 132.90 | 131.05 | 133.95 | 130.90 | 0.124 times |
| 21 Fri Mar 2025 | 129.23 | 128.24 | 130.42 | 125.09 | 2.602 times |
| 14 Fri Mar 2025 | 130.10 | 132.15 | 133.57 | 128.14 | 0.791 times |
| 07 Fri Mar 2025 | 133.43 | 143.52 | 145.00 | 132.17 | 0.862 times |
| 28 Fri Feb 2025 | 144.07 | 142.97 | 154.23 | 139.87 | 1.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 132.90 | 143.52 | 145.00 | 125.09 | 1.143 times |
| 28 Fri Feb 2025 | 144.07 | 139.11 | 154.23 | 134.57 | 1.343 times |
| 31 Fri Jan 2025 | 141.85 | 137.73 | 144.71 | 134.34 | 1.223 times |
| 31 Tue Dec 2024 | 134.84 | 156.95 | 156.95 | 134.14 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.61 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.61 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.