(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Matson Inc is 737060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 110.79 | 110.42 | 111.75 | 109.35 | 0.35 times |
| 21 Wed May 2025 | 111.08 | 113.08 | 114.35 | 110.93 | 0.477 times |
| 20 Tue May 2025 | 115.66 | 118.00 | 118.71 | 114.59 | 0.455 times |
| 19 Mon May 2025 | 118.21 | 114.71 | 118.45 | 114.13 | 0.683 times |
| 16 Fri May 2025 | 114.97 | 116.71 | 116.71 | 114.77 | 0.494 times |
| 15 Thu May 2025 | 116.13 | 115.38 | 117.07 | 114.66 | 0.774 times |
| 14 Wed May 2025 | 116.54 | 117.06 | 121.00 | 114.73 | 1.199 times |
| 13 Tue May 2025 | 117.62 | 119.21 | 119.21 | 114.74 | 1.537 times |
| 12 Mon May 2025 | 113.94 | 110.25 | 118.34 | 109.18 | 2.275 times |
| 09 Fri May 2025 | 96.21 | 98.81 | 99.92 | 95.25 | 0.823 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.6 or till 125.7. Use a stoploss of 108.92 and if this stock hits its stoploss, then it can fall down till 101.27
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 91.75 |
| Downside Target | 102.90 |
| Downside Target | 109.18 |
| Upside Target | 112.33 |
| Upside Target | 115.09 |
| Upside Target | 118.71 |
| Upside Target | 124.00 |
| Upside Target | 132.75 |
| Upside Target | 134.34 |
| Upside Target | 134.57 |
| Upside Target | 144.71 |
| Upside Target | 145.00 |
| Upside Target | 154.23 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 107.19 |
| Downside Intraday Target | 103.59 |
| Upside Intraday Target | 116.55 |
| Upside Intraday Target | 122.31 |
| Upside Intraday Target | 112.95 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 110.79 | 114.71 | 118.71 | 109.35 | 0.313 times |
| 16 Fri May 2025 | 114.97 | 110.25 | 121.00 | 109.18 | 0.98 times |
| 09 Fri May 2025 | 96.21 | 111.56 | 112.33 | 91.75 | 1.649 times |
| 02 Fri May 2025 | 113.14 | 102.90 | 115.09 | 102.90 | 2.577 times |
| 25 Fri Apr 2025 | 102.38 | 97.52 | 103.98 | 92.90 | 2.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 110.79 | 108.52 | 121.00 | 91.75 | 1.193 times |
| 30 Wed Apr 2025 | 109.09 | 128.17 | 132.75 | 92.90 | 1.202 times |
| 31 Mon Mar 2025 | 128.17 | 143.52 | 145.00 | 124.00 | 1.246 times |
| 28 Fri Feb 2025 | 144.07 | 139.11 | 154.23 | 134.57 | 1.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.68 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.68 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.